Crypto exchange Yobit

Market Carboncoin (CARBON) / RUB

Identifier on Yobit: carbon_rur
Price
Date Price Volume Open Low High Close
2021-08-29 0.0068 RUB 658,245.5554 CARBON 0.0068 RUB 0.0055 RUB 0.0081 RUB 0.0081 RUB
2021-08-28 0.0045 RUB 0.0000 CARBON 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2021-08-27 0.0045 RUB 433.5510 CARBON 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2021-08-26 0.0062 RUB 9,002.3734 CARBON 0.0062 RUB 0.0045 RUB 0.0079 RUB 0.0079 RUB
2021-08-25 0.0079 RUB 200.0000 CARBON 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-08-24 0.0049 RUB 415,168.9760 CARBON 0.0049 RUB 0.0037 RUB 0.0060 RUB 0.0060 RUB
2021-08-23 0.0037 RUB 271,973.6557 CARBON 0.0037 RUB 0.0037 RUB 0.0037 RUB 0.0037 RUB
2021-08-22 0.0060 RUB 5,000.0000 CARBON 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2021-08-21 0.0037 RUB 804,869.0014 CARBON 0.0037 RUB 0.0037 RUB 0.0037 RUB 0.0037 RUB
2021-08-20 0.0079 RUB 0.0000 CARBON 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-08-19 0.0079 RUB 0.0000 CARBON 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-08-18 0.0079 RUB 100.0000 CARBON 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-08-17 0.0058 RUB 6,548.7948 CARBON 0.0058 RUB 0.0037 RUB 0.0079 RUB 0.0079 RUB
2021-08-16 0.0039 RUB 5,723.3928 CARBON 0.0039 RUB 0.0037 RUB 0.0040 RUB 0.0037 RUB
2021-08-15 0.0040 RUB 0.0000 CARBON 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2021-08-14 0.0039 RUB 210.0003 CARBON 0.0039 RUB 0.0037 RUB 0.0040 RUB 0.0040 RUB
2021-08-13 0.0037 RUB 300.0000 CARBON 0.0037 RUB 0.0037 RUB 0.0037 RUB 0.0037 RUB
2021-08-12 0.0037 RUB 76,658.7402 CARBON 0.0037 RUB 0.0037 RUB 0.0037 RUB 0.0037 RUB
2021-08-11 0.0037 RUB 0.0000 CARBON 0.0037 RUB 0.0037 RUB 0.0037 RUB 0.0037 RUB
2021-08-10 0.0037 RUB 1,897.2201 CARBON 0.0037 RUB 0.0037 RUB 0.0037 RUB 0.0037 RUB
2021-08-09 0.0037 RUB 2,049.9791 CARBON 0.0037 RUB 0.0037 RUB 0.0037 RUB 0.0037 RUB
2021-08-08 0.0037 RUB 1,000.0000 CARBON 0.0037 RUB 0.0037 RUB 0.0037 RUB 0.0037 RUB
2021-08-07 0.0037 RUB 6,842.0512 CARBON 0.0037 RUB 0.0037 RUB 0.0037 RUB 0.0037 RUB
2021-08-06 0.0037 RUB 299.0000 CARBON 0.0037 RUB 0.0037 RUB 0.0037 RUB 0.0037 RUB
2021-08-05 0.0037 RUB 299.0000 CARBON 0.0037 RUB 0.0037 RUB 0.0037 RUB 0.0037 RUB
2021-08-04 0.0081 RUB 1,000.0000 CARBON 0.0081 RUB 0.0081 RUB 0.0081 RUB 0.0081 RUB
2021-08-03 0.0063 RUB 421,902.1400 CARBON 0.0063 RUB 0.0045 RUB 0.0081 RUB 0.0081 RUB
2021-08-02 0.0060 RUB 18.9688 CARBON 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2021-08-01 0.0085 RUB 0.0000 CARBON 0.0085 RUB 0.0085 RUB 0.0085 RUB 0.0085 RUB
2021-07-31 0.0085 RUB 5,935.7038 CARBON 0.0085 RUB 0.0085 RUB 0.0085 RUB 0.0085 RUB
2021-07-30 0.0085 RUB 0.0000 CARBON 0.0085 RUB 0.0085 RUB 0.0085 RUB 0.0085 RUB
2021-07-29 0.0085 RUB 89.4617 CARBON 0.0085 RUB 0.0085 RUB 0.0085 RUB 0.0085 RUB
2021-07-28 0.0056 RUB 21.9054 CARBON 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2021-07-27 0.0056 RUB 23.0000 CARBON 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2021-07-26 0.0070 RUB 4,836.4195 CARBON 0.0070 RUB 0.0056 RUB 0.0085 RUB 0.0056 RUB
2021-07-25 0.0080 RUB 1,001.8981 CARBON 0.0080 RUB 0.0070 RUB 0.0090 RUB 0.0070 RUB
2021-07-24 0.0084 RUB 3,774.7490 CARBON 0.0084 RUB 0.0071 RUB 0.0096 RUB 0.0071 RUB
2021-07-23 0.0096 RUB 3,078.9768 CARBON 0.0096 RUB 0.0092 RUB 0.0099 RUB 0.0092 RUB
2021-07-22 0.0092 RUB 0.0000 CARBON 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2021-07-21 0.0092 RUB 0.0000 CARBON 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2021-07-20 0.0092 RUB 0.0000 CARBON 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2021-07-19 0.0092 RUB 0.0000 CARBON 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2021-07-18 0.0092 RUB 21.1000 CARBON 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2021-07-17 0.0107 RUB 0.0000 CARBON 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2021-07-16 0.0107 RUB 0.0000 CARBON 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2021-07-15 0.0107 RUB 1,240.0000 CARBON 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2021-07-14 0.0092 RUB 0.0000 CARBON 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2021-07-13 0.0092 RUB 0.0000 CARBON 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2021-07-12 0.0092 RUB 0.0000 CARBON 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2021-07-11 0.0092 RUB 0.0000 CARBON 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB