Identifier on Yobit: carbon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-10-11 |
0.0029 RUB |
2,913.7529 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-10-10 |
0.0029 RUB |
48.0001 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-10-09 |
0.0055 RUB |
3,091.9428 CARBON |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-10-08 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-10-07 |
0.0042 RUB |
76.0167 CARBON |
0.0042 RUB |
0.0029 RUB |
0.0055 RUB |
0.0029 RUB |
| 2021-10-06 |
0.0055 RUB |
0.0000 CARBON |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-10-05 |
0.0055 RUB |
0.0000 CARBON |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-10-04 |
0.0055 RUB |
125,801.1077 CARBON |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-10-03 |
0.0029 RUB |
40.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-10-02 |
0.0055 RUB |
0.0000 CARBON |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-10-01 |
0.0055 RUB |
0.0000 CARBON |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-09-30 |
0.0055 RUB |
69,324.6352 CARBON |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-09-29 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-09-28 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-09-27 |
0.0029 RUB |
1,208.8790 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-09-26 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-09-25 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-09-24 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-09-23 |
0.0029 RUB |
127.5048 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-09-22 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-09-21 |
0.0029 RUB |
261.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-09-20 |
0.0029 RUB |
1,543.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-09-19 |
0.0029 RUB |
100.5511 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-09-18 |
0.0029 RUB |
100.5511 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-09-17 |
0.0030 RUB |
8,333.3333 CARBON |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-09-16 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-09-15 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-09-14 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-09-13 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-09-12 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-09-11 |
0.0029 RUB |
225.6415 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-09-10 |
0.0029 RUB |
189.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-09-09 |
0.0042 RUB |
562,305.3010 CARBON |
0.0042 RUB |
0.0029 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-09-08 |
0.0038 RUB |
0.0000 CARBON |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-09-07 |
0.0038 RUB |
0.0000 CARBON |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-09-06 |
0.0038 RUB |
530.1447 CARBON |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-09-05 |
0.0059 RUB |
193.6469 CARBON |
0.0059 RUB |
0.0038 RUB |
0.0079 RUB |
0.0079 RUB |
| 2021-09-04 |
0.0037 RUB |
0.0000 CARBON |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2021-09-03 |
0.0059 RUB |
114,709.0221 CARBON |
0.0059 RUB |
0.0037 RUB |
0.0081 RUB |
0.0037 RUB |
| 2021-09-02 |
0.0068 RUB |
36,365.5628 CARBON |
0.0068 RUB |
0.0055 RUB |
0.0081 RUB |
0.0081 RUB |
| 2021-09-01 |
0.0068 RUB |
44.4208 CARBON |
0.0068 RUB |
0.0055 RUB |
0.0081 RUB |
0.0081 RUB |
| 2021-08-31 |
0.0055 RUB |
0.0000 CARBON |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-08-30 |
0.0055 RUB |
736.2513 CARBON |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-08-29 |
0.0068 RUB |
658,245.5554 CARBON |
0.0068 RUB |
0.0055 RUB |
0.0081 RUB |
0.0081 RUB |
| 2021-08-28 |
0.0045 RUB |
0.0000 CARBON |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-08-27 |
0.0045 RUB |
433.5510 CARBON |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-08-26 |
0.0062 RUB |
9,002.3734 CARBON |
0.0062 RUB |
0.0045 RUB |
0.0079 RUB |
0.0079 RUB |
| 2021-08-25 |
0.0079 RUB |
200.0000 CARBON |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
| 2021-08-24 |
0.0049 RUB |
415,168.9760 CARBON |
0.0049 RUB |
0.0037 RUB |
0.0060 RUB |
0.0060 RUB |