Crypto exchange Yobit

Market Carboncoin (CARBON) / RUB

Identifier on Yobit: carbon_rur
12...2526272829...4950
Date Price Volume Open Low High Close
2022-04-30 0.0033 RUB 1,032.5382 CARBON 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2022-04-29 0.0033 RUB 0.0000 CARBON 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2022-04-28 0.0033 RUB 0.0000 CARBON 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2022-04-27 0.0033 RUB 241.3640 CARBON 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2022-04-26 0.0033 RUB 0.0000 CARBON 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2022-04-25 0.0033 RUB 31.0500 CARBON 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2022-04-24 0.0033 RUB 962.3204 CARBON 0.0033 RUB 0.0033 RUB 0.0034 RUB 0.0034 RUB
2022-04-23 0.0033 RUB 1,997.7782 CARBON 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2022-04-22 0.0033 RUB 0.0000 CARBON 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2022-04-21 0.0033 RUB 500.0000 CARBON 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2022-04-20 0.0055 RUB 55.6450 CARBON 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2022-04-19 0.0033 RUB 0.0000 CARBON 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2022-04-18 0.0033 RUB 0.0000 CARBON 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2022-04-17 0.0033 RUB 1,000.0000 CARBON 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2022-04-16 0.0033 RUB 0.0000 CARBON 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2022-04-15 0.0033 RUB 0.0000 CARBON 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2022-04-14 0.0044 RUB 50.1343 CARBON 0.0044 RUB 0.0033 RUB 0.0055 RUB 0.0033 RUB
2022-04-13 0.0033 RUB 0.0000 CARBON 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2022-04-12 0.0033 RUB 0.0000 CARBON 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2022-04-11 0.0033 RUB 0.0000 CARBON 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2022-04-10 0.0033 RUB 0.0000 CARBON 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2022-04-09 0.0033 RUB 0.0000 CARBON 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2022-04-08 0.0033 RUB 10,000.0000 CARBON 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2022-04-07 0.0035 RUB 8,671.4685 CARBON 0.0035 RUB 0.0029 RUB 0.0040 RUB 0.0029 RUB
2022-04-06 0.0041 RUB 121,028.5960 CARBON 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2022-04-05 0.0041 RUB 922.1262 CARBON 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2022-04-04 0.0040 RUB 3,431.1841 CARBON 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2022-04-03 0.0055 RUB 0.0000 CARBON 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2022-04-02 0.0055 RUB 9,107.4820 CARBON 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2022-04-01 0.0040 RUB 600.0000 CARBON 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2022-03-31 0.0040 RUB 0.0000 CARBON 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2022-03-30 0.0040 RUB 0.0000 CARBON 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2022-03-29 0.0055 RUB 276.3109 CARBON 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2022-03-28 0.0055 RUB 0.0000 CARBON 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2022-03-27 0.0055 RUB 0.0000 CARBON 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2022-03-26 0.0055 RUB 91.0748 CARBON 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2022-03-25 0.0041 RUB 407.0123 CARBON 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2022-03-24 0.0041 RUB 0.0000 CARBON 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2022-03-23 0.0041 RUB 40.0000 CARBON 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2022-03-22 0.0041 RUB 40.0000 CARBON 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2022-03-21 0.0055 RUB 18.2149 CARBON 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2022-03-20 0.0048 RUB 872.1346 CARBON 0.0048 RUB 0.0040 RUB 0.0055 RUB 0.0040 RUB
2022-03-19 0.0055 RUB 0.0000 CARBON 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2022-03-18 0.0055 RUB 0.0000 CARBON 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2022-03-17 0.0055 RUB 0.0000 CARBON 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2022-03-16 0.0055 RUB 0.0000 CARBON 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2022-03-15 0.0055 RUB 0.0000 CARBON 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2022-03-14 0.0055 RUB 0.0000 CARBON 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2022-03-13 0.0055 RUB 0.0000 CARBON 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2022-03-12 0.0052 RUB 25,837.3081 CARBON 0.0052 RUB 0.0050 RUB 0.0055 RUB 0.0055 RUB
12...2526272829...4950