Identifier on Yobit: carbon_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-09 |
0.0092 RUB |
40.0000 CARBON |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
2021-07-08 |
0.0092 RUB |
40.0000 CARBON |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
2021-07-07 |
0.0108 RUB |
92.6784 CARBON |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
2021-07-06 |
0.0099 RUB |
104,691.5944 CARBON |
0.0099 RUB |
0.0091 RUB |
0.0108 RUB |
0.0108 RUB |
2021-07-05 |
0.0090 RUB |
507.7435 CARBON |
0.0090 RUB |
0.0089 RUB |
0.0091 RUB |
0.0089 RUB |
2021-07-04 |
0.0094 RUB |
13,072.2862 CARBON |
0.0094 RUB |
0.0091 RUB |
0.0097 RUB |
0.0091 RUB |
2021-07-03 |
0.0097 RUB |
405.0000 CARBON |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
2021-07-02 |
0.0099 RUB |
32,378.5515 CARBON |
0.0099 RUB |
0.0091 RUB |
0.0108 RUB |
0.0091 RUB |
2021-07-01 |
0.0108 RUB |
0.0000 CARBON |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
2021-06-30 |
0.0102 RUB |
1,967.7336 CARBON |
0.0102 RUB |
0.0097 RUB |
0.0108 RUB |
0.0108 RUB |
2021-06-29 |
0.0093 RUB |
7,569.4182 CARBON |
0.0093 RUB |
0.0090 RUB |
0.0097 RUB |
0.0097 RUB |
2021-06-28 |
0.0089 RUB |
1,776.3045 CARBON |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
2021-06-27 |
0.0091 RUB |
1,198.2960 CARBON |
0.0091 RUB |
0.0086 RUB |
0.0097 RUB |
0.0086 RUB |
2021-06-26 |
0.0091 RUB |
6,561.5947 CARBON |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
2021-06-25 |
0.0091 RUB |
0.0000 CARBON |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
2021-06-24 |
0.0091 RUB |
356.3136 CARBON |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
2021-06-23 |
0.0099 RUB |
795.1896 CARBON |
0.0099 RUB |
0.0091 RUB |
0.0108 RUB |
0.0091 RUB |
2021-06-22 |
0.0094 RUB |
22,204.0348 CARBON |
0.0094 RUB |
0.0091 RUB |
0.0098 RUB |
0.0098 RUB |
2021-06-21 |
0.0091 RUB |
0.0000 CARBON |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
2021-06-20 |
0.0091 RUB |
70.9178 CARBON |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
2021-06-19 |
0.0091 RUB |
150.2339 CARBON |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
2021-06-18 |
0.0091 RUB |
560.4872 CARBON |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
2021-06-17 |
0.0091 RUB |
51.3823 CARBON |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
2021-06-16 |
0.0099 RUB |
13,894.7078 CARBON |
0.0099 RUB |
0.0091 RUB |
0.0108 RUB |
0.0091 RUB |
2021-06-15 |
0.0109 RUB |
46,623.7554 CARBON |
0.0109 RUB |
0.0098 RUB |
0.0120 RUB |
0.0098 RUB |
2021-06-14 |
0.0099 RUB |
20.0000 CARBON |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
2021-06-13 |
0.0099 RUB |
3,210.0000 CARBON |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
2021-06-12 |
0.0099 RUB |
1,236.6434 CARBON |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
2021-06-11 |
0.0103 RUB |
0.0000 CARBON |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
2021-06-10 |
0.0114 RUB |
10,091.9559 CARBON |
0.0114 RUB |
0.0100 RUB |
0.0127 RUB |
0.0103 RUB |
2021-06-09 |
0.0112 RUB |
24,851.0092 CARBON |
0.0112 RUB |
0.0097 RUB |
0.0127 RUB |
0.0127 RUB |
2021-06-08 |
0.0076 RUB |
45,631.9395 CARBON |
0.0076 RUB |
0.0055 RUB |
0.0097 RUB |
0.0097 RUB |
2021-06-07 |
0.0090 RUB |
9,000.0000 CARBON |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
2021-06-06 |
0.0079 RUB |
3,667.7717 CARBON |
0.0079 RUB |
0.0057 RUB |
0.0101 RUB |
0.0101 RUB |
2021-06-05 |
0.0078 RUB |
261,650.7318 CARBON |
0.0078 RUB |
0.0055 RUB |
0.0101 RUB |
0.0055 RUB |
2021-06-04 |
0.0112 RUB |
91,602.9280 CARBON |
0.0112 RUB |
0.0078 RUB |
0.0145 RUB |
0.0078 RUB |
2021-06-03 |
0.0131 RUB |
248,577.1495 CARBON |
0.0131 RUB |
0.0079 RUB |
0.0183 RUB |
0.0079 RUB |
2021-06-02 |
0.0089 RUB |
3,738.9094 CARBON |
0.0089 RUB |
0.0055 RUB |
0.0123 RUB |
0.0123 RUB |
2021-06-01 |
0.0099 RUB |
219,821.1048 CARBON |
0.0099 RUB |
0.0053 RUB |
0.0144 RUB |
0.0144 RUB |
2021-05-31 |
0.0084 RUB |
25,216.5251 CARBON |
0.0084 RUB |
0.0080 RUB |
0.0087 RUB |
0.0081 RUB |
2021-05-30 |
0.0092 RUB |
9,203.9498 CARBON |
0.0092 RUB |
0.0080 RUB |
0.0104 RUB |
0.0080 RUB |
2021-05-29 |
0.0112 RUB |
38,248.1284 CARBON |
0.0112 RUB |
0.0104 RUB |
0.0119 RUB |
0.0104 RUB |
2021-05-28 |
0.0183 RUB |
27,322.4193 CARBON |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
2021-05-27 |
0.0112 RUB |
165,361.8396 CARBON |
0.0112 RUB |
0.0104 RUB |
0.0120 RUB |
0.0120 RUB |
2021-05-26 |
0.0144 RUB |
12,004.1640 CARBON |
0.0144 RUB |
0.0101 RUB |
0.0187 RUB |
0.0150 RUB |
2021-05-25 |
0.0145 RUB |
2,767.5217 CARBON |
0.0145 RUB |
0.0103 RUB |
0.0187 RUB |
0.0103 RUB |
2021-05-24 |
0.0105 RUB |
6,128.2750 CARBON |
0.0105 RUB |
0.0100 RUB |
0.0110 RUB |
0.0100 RUB |
2021-05-23 |
0.0116 RUB |
24,654.7224 CARBON |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
2021-05-22 |
0.0122 RUB |
0.0000 CARBON |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
2021-05-21 |
0.0165 RUB |
1,798.2296 CARBON |
0.0165 RUB |
0.0121 RUB |
0.0210 RUB |
0.0122 RUB |