Crypto exchange Yobit

Market Carboncoin (CARBON) / RUB

Identifier on Yobit: carbon_rur
Price
Date Price Volume Open Low High Close
2021-07-09 0.0092 RUB 40.0000 CARBON 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2021-07-08 0.0092 RUB 40.0000 CARBON 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2021-07-07 0.0108 RUB 92.6784 CARBON 0.0108 RUB 0.0108 RUB 0.0108 RUB 0.0108 RUB
2021-07-06 0.0099 RUB 104,691.5944 CARBON 0.0099 RUB 0.0091 RUB 0.0108 RUB 0.0108 RUB
2021-07-05 0.0090 RUB 507.7435 CARBON 0.0090 RUB 0.0089 RUB 0.0091 RUB 0.0089 RUB
2021-07-04 0.0094 RUB 13,072.2862 CARBON 0.0094 RUB 0.0091 RUB 0.0097 RUB 0.0091 RUB
2021-07-03 0.0097 RUB 405.0000 CARBON 0.0097 RUB 0.0097 RUB 0.0097 RUB 0.0097 RUB
2021-07-02 0.0099 RUB 32,378.5515 CARBON 0.0099 RUB 0.0091 RUB 0.0108 RUB 0.0091 RUB
2021-07-01 0.0108 RUB 0.0000 CARBON 0.0108 RUB 0.0108 RUB 0.0108 RUB 0.0108 RUB
2021-06-30 0.0102 RUB 1,967.7336 CARBON 0.0102 RUB 0.0097 RUB 0.0108 RUB 0.0108 RUB
2021-06-29 0.0093 RUB 7,569.4182 CARBON 0.0093 RUB 0.0090 RUB 0.0097 RUB 0.0097 RUB
2021-06-28 0.0089 RUB 1,776.3045 CARBON 0.0089 RUB 0.0089 RUB 0.0089 RUB 0.0089 RUB
2021-06-27 0.0091 RUB 1,198.2960 CARBON 0.0091 RUB 0.0086 RUB 0.0097 RUB 0.0086 RUB
2021-06-26 0.0091 RUB 6,561.5947 CARBON 0.0091 RUB 0.0091 RUB 0.0091 RUB 0.0091 RUB
2021-06-25 0.0091 RUB 0.0000 CARBON 0.0091 RUB 0.0091 RUB 0.0091 RUB 0.0091 RUB
2021-06-24 0.0091 RUB 356.3136 CARBON 0.0091 RUB 0.0091 RUB 0.0091 RUB 0.0091 RUB
2021-06-23 0.0099 RUB 795.1896 CARBON 0.0099 RUB 0.0091 RUB 0.0108 RUB 0.0091 RUB
2021-06-22 0.0094 RUB 22,204.0348 CARBON 0.0094 RUB 0.0091 RUB 0.0098 RUB 0.0098 RUB
2021-06-21 0.0091 RUB 0.0000 CARBON 0.0091 RUB 0.0091 RUB 0.0091 RUB 0.0091 RUB
2021-06-20 0.0091 RUB 70.9178 CARBON 0.0091 RUB 0.0091 RUB 0.0091 RUB 0.0091 RUB
2021-06-19 0.0091 RUB 150.2339 CARBON 0.0091 RUB 0.0091 RUB 0.0091 RUB 0.0091 RUB
2021-06-18 0.0091 RUB 560.4872 CARBON 0.0091 RUB 0.0091 RUB 0.0091 RUB 0.0091 RUB
2021-06-17 0.0091 RUB 51.3823 CARBON 0.0091 RUB 0.0091 RUB 0.0091 RUB 0.0091 RUB
2021-06-16 0.0099 RUB 13,894.7078 CARBON 0.0099 RUB 0.0091 RUB 0.0108 RUB 0.0091 RUB
2021-06-15 0.0109 RUB 46,623.7554 CARBON 0.0109 RUB 0.0098 RUB 0.0120 RUB 0.0098 RUB
2021-06-14 0.0099 RUB 20.0000 CARBON 0.0099 RUB 0.0099 RUB 0.0099 RUB 0.0099 RUB
2021-06-13 0.0099 RUB 3,210.0000 CARBON 0.0099 RUB 0.0099 RUB 0.0099 RUB 0.0099 RUB
2021-06-12 0.0099 RUB 1,236.6434 CARBON 0.0099 RUB 0.0099 RUB 0.0099 RUB 0.0099 RUB
2021-06-11 0.0103 RUB 0.0000 CARBON 0.0103 RUB 0.0103 RUB 0.0103 RUB 0.0103 RUB
2021-06-10 0.0114 RUB 10,091.9559 CARBON 0.0114 RUB 0.0100 RUB 0.0127 RUB 0.0103 RUB
2021-06-09 0.0112 RUB 24,851.0092 CARBON 0.0112 RUB 0.0097 RUB 0.0127 RUB 0.0127 RUB
2021-06-08 0.0076 RUB 45,631.9395 CARBON 0.0076 RUB 0.0055 RUB 0.0097 RUB 0.0097 RUB
2021-06-07 0.0090 RUB 9,000.0000 CARBON 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2021-06-06 0.0079 RUB 3,667.7717 CARBON 0.0079 RUB 0.0057 RUB 0.0101 RUB 0.0101 RUB
2021-06-05 0.0078 RUB 261,650.7318 CARBON 0.0078 RUB 0.0055 RUB 0.0101 RUB 0.0055 RUB
2021-06-04 0.0112 RUB 91,602.9280 CARBON 0.0112 RUB 0.0078 RUB 0.0145 RUB 0.0078 RUB
2021-06-03 0.0131 RUB 248,577.1495 CARBON 0.0131 RUB 0.0079 RUB 0.0183 RUB 0.0079 RUB
2021-06-02 0.0089 RUB 3,738.9094 CARBON 0.0089 RUB 0.0055 RUB 0.0123 RUB 0.0123 RUB
2021-06-01 0.0099 RUB 219,821.1048 CARBON 0.0099 RUB 0.0053 RUB 0.0144 RUB 0.0144 RUB
2021-05-31 0.0084 RUB 25,216.5251 CARBON 0.0084 RUB 0.0080 RUB 0.0087 RUB 0.0081 RUB
2021-05-30 0.0092 RUB 9,203.9498 CARBON 0.0092 RUB 0.0080 RUB 0.0104 RUB 0.0080 RUB
2021-05-29 0.0112 RUB 38,248.1284 CARBON 0.0112 RUB 0.0104 RUB 0.0119 RUB 0.0104 RUB
2021-05-28 0.0183 RUB 27,322.4193 CARBON 0.0183 RUB 0.0183 RUB 0.0183 RUB 0.0183 RUB
2021-05-27 0.0112 RUB 165,361.8396 CARBON 0.0112 RUB 0.0104 RUB 0.0120 RUB 0.0120 RUB
2021-05-26 0.0144 RUB 12,004.1640 CARBON 0.0144 RUB 0.0101 RUB 0.0187 RUB 0.0150 RUB
2021-05-25 0.0145 RUB 2,767.5217 CARBON 0.0145 RUB 0.0103 RUB 0.0187 RUB 0.0103 RUB
2021-05-24 0.0105 RUB 6,128.2750 CARBON 0.0105 RUB 0.0100 RUB 0.0110 RUB 0.0100 RUB
2021-05-23 0.0116 RUB 24,654.7224 CARBON 0.0116 RUB 0.0116 RUB 0.0116 RUB 0.0116 RUB
2021-05-22 0.0122 RUB 0.0000 CARBON 0.0122 RUB 0.0122 RUB 0.0122 RUB 0.0122 RUB
2021-05-21 0.0165 RUB 1,798.2296 CARBON 0.0165 RUB 0.0121 RUB 0.0210 RUB 0.0122 RUB