Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.7559 |
6.2357 CAPT |
0.7559 |
0.7559 |
0.7559 |
0.7559 |
| 2021-02-02 |
0.7000 |
0.0000 CAPT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-01 |
0.7000 |
0.0000 CAPT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-31 |
1.4494 |
0.8743 CAPT |
1.4494 |
0.7000 |
2.1987 |
0.7000 |
| 2021-01-30 |
1.4494 |
0.8743 CAPT |
1.4494 |
0.7000 |
2.1987 |
0.7000 |
| 2021-01-29 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-01-28 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-01-27 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-01-26 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-01-25 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-01-24 |
1.7140 |
28.0928 CAPT |
1.7140 |
1.2293 |
2.1987 |
2.1987 |
| 2021-01-23 |
1.2293 |
0.0000 CAPT |
1.2293 |
1.2293 |
1.2293 |
1.2293 |
| 2021-01-22 |
1.2293 |
0.0000 CAPT |
1.2293 |
1.2293 |
1.2293 |
1.2293 |
| 2021-01-21 |
1.2293 |
0.0000 CAPT |
1.2293 |
1.2293 |
1.2293 |
1.2293 |
| 2021-01-20 |
1.2293 |
0.0000 CAPT |
1.2293 |
1.2293 |
1.2293 |
1.2293 |
| 2021-01-19 |
1.2293 |
0.8135 CAPT |
1.2293 |
1.2293 |
1.2293 |
1.2293 |
| 2021-01-18 |
0.3339 |
0.0000 CAPT |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2021-01-17 |
0.3339 |
0.0000 CAPT |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2021-01-16 |
0.3339 |
0.0000 CAPT |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2021-01-15 |
0.3339 |
0.0000 CAPT |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2021-01-14 |
0.3339 |
0.0000 CAPT |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2021-01-13 |
0.3339 |
0.0000 CAPT |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2021-01-12 |
0.3339 |
0.0000 CAPT |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2021-01-11 |
0.3339 |
0.0000 CAPT |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2021-01-10 |
0.3339 |
0.0000 CAPT |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2021-01-09 |
0.3339 |
2.0000 CAPT |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2021-01-08 |
1.2829 |
0.0000 CAPT |
1.2829 |
1.2829 |
1.2829 |
1.2829 |
| 2021-01-07 |
1.2829 |
0.0000 CAPT |
1.2829 |
1.2829 |
1.2829 |
1.2829 |
| 2021-01-06 |
1.2829 |
0.0000 CAPT |
1.2829 |
1.2829 |
1.2829 |
1.2829 |
| 2021-01-05 |
1.2829 |
0.0000 CAPT |
1.2829 |
1.2829 |
1.2829 |
1.2829 |
| 2021-01-04 |
1.2829 |
0.0000 CAPT |
1.2829 |
1.2829 |
1.2829 |
1.2829 |
| 2021-01-03 |
1.2829 |
6.2357 CAPT |
1.2829 |
1.2829 |
1.2829 |
1.2829 |
| 2021-01-02 |
1.1798 |
120.3572 CAPT |
1.1798 |
0.8596 |
1.5000 |
1.5000 |
| 2021-01-01 |
0.3390 |
0.0000 CAPT |
0.3390 |
0.3390 |
0.3390 |
0.3390 |
| 2020-12-31 |
0.3390 |
0.0000 CAPT |
0.3390 |
0.3390 |
0.3390 |
0.3390 |
| 2020-12-30 |
0.3390 |
0.0000 CAPT |
0.3390 |
0.3390 |
0.3390 |
0.3390 |
| 2020-12-29 |
0.3390 |
0.0000 CAPT |
0.3390 |
0.3390 |
0.3390 |
0.3390 |
| 2020-12-28 |
0.3390 |
0.7796 CAPT |
0.3390 |
0.3390 |
0.3390 |
0.3390 |
| 2020-12-27 |
0.6435 |
302.2112 CAPT |
0.6435 |
0.3343 |
0.9528 |
0.3343 |
| 2020-12-26 |
0.3110 |
0.0000 CAPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2020-12-25 |
0.3110 |
0.0000 CAPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2020-12-24 |
0.3110 |
0.0000 CAPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2020-12-23 |
0.3110 |
0.0000 CAPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2020-12-22 |
0.3110 |
0.0000 CAPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2020-12-21 |
0.3110 |
0.0000 CAPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2020-12-20 |
0.3110 |
0.0000 CAPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2020-12-19 |
0.3110 |
0.0000 CAPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2020-12-18 |
0.3110 |
0.0000 CAPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2020-12-17 |
0.3110 |
0.0000 CAPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2020-12-16 |
0.3110 |
0.0000 CAPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |