Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.3350 |
12.8265 CAPT |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2023-02-19 |
0.2403 |
199.8960 CAPT |
0.2403 |
0.1605 |
0.3200 |
0.3200 |
| 2023-02-18 |
0.2303 |
550.9911 CAPT |
0.2303 |
0.1605 |
0.3000 |
0.3000 |
| 2023-02-17 |
0.4019 |
0.0000 CAPT |
0.4019 |
0.4019 |
0.4019 |
0.4019 |
| 2023-02-16 |
0.4019 |
0.0000 CAPT |
0.4019 |
0.4019 |
0.4019 |
0.4019 |
| 2023-02-15 |
0.4019 |
0.0000 CAPT |
0.4019 |
0.4019 |
0.4019 |
0.4019 |
| 2023-02-14 |
0.4019 |
0.0000 CAPT |
0.4019 |
0.4019 |
0.4019 |
0.4019 |
| 2023-02-13 |
0.4019 |
0.0000 CAPT |
0.4019 |
0.4019 |
0.4019 |
0.4019 |
| 2023-02-12 |
0.4019 |
0.0000 CAPT |
0.4019 |
0.4019 |
0.4019 |
0.4019 |
| 2023-02-11 |
0.4019 |
0.0000 CAPT |
0.4019 |
0.4019 |
0.4019 |
0.4019 |
| 2023-02-10 |
0.4019 |
0.0000 CAPT |
0.4019 |
0.4019 |
0.4019 |
0.4019 |
| 2023-02-09 |
0.4019 |
0.0000 CAPT |
0.4019 |
0.4019 |
0.4019 |
0.4019 |
| 2023-02-08 |
0.4019 |
0.0000 CAPT |
0.4019 |
0.4019 |
0.4019 |
0.4019 |
| 2023-02-07 |
0.4019 |
0.0000 CAPT |
0.4019 |
0.4019 |
0.4019 |
0.4019 |
| 2023-02-06 |
0.4019 |
0.0000 CAPT |
0.4019 |
0.4019 |
0.4019 |
0.4019 |
| 2023-02-05 |
0.4019 |
0.0000 CAPT |
0.4019 |
0.4019 |
0.4019 |
0.4019 |
| 2023-02-04 |
0.4019 |
0.0000 CAPT |
0.4019 |
0.4019 |
0.4019 |
0.4019 |
| 2023-02-03 |
0.4019 |
0.0000 CAPT |
0.4019 |
0.4019 |
0.4019 |
0.4019 |
| 2023-02-02 |
0.4019 |
0.0000 CAPT |
0.4019 |
0.4019 |
0.4019 |
0.4019 |
| 2023-02-01 |
0.4019 |
0.0000 CAPT |
0.4019 |
0.4019 |
0.4019 |
0.4019 |
| 2023-01-31 |
0.4019 |
0.0000 CAPT |
0.4019 |
0.4019 |
0.4019 |
0.4019 |
| 2023-01-30 |
0.4019 |
0.0000 CAPT |
0.4019 |
0.4019 |
0.4019 |
0.4019 |
| 2023-01-29 |
0.4004 |
0.6835 CAPT |
0.4004 |
0.3989 |
0.4019 |
0.4019 |
| 2023-01-28 |
0.4019 |
0.0000 CAPT |
0.4019 |
0.4019 |
0.4019 |
0.4019 |
| 2023-01-27 |
0.4019 |
0.2718 CAPT |
0.4019 |
0.4019 |
0.4019 |
0.4019 |
| 2023-01-26 |
0.1604 |
0.0000 CAPT |
0.1604 |
0.1604 |
0.1604 |
0.1604 |
| 2023-01-25 |
0.1604 |
0.0000 CAPT |
0.1604 |
0.1604 |
0.1604 |
0.1604 |
| 2023-01-24 |
0.1604 |
0.0000 CAPT |
0.1604 |
0.1604 |
0.1604 |
0.1604 |
| 2023-01-23 |
0.1604 |
0.0000 CAPT |
0.1604 |
0.1604 |
0.1604 |
0.1604 |
| 2023-01-22 |
0.1604 |
0.0000 CAPT |
0.1604 |
0.1604 |
0.1604 |
0.1604 |
| 2023-01-21 |
0.1604 |
0.0000 CAPT |
0.1604 |
0.1604 |
0.1604 |
0.1604 |
| 2023-01-20 |
0.1604 |
0.0000 CAPT |
0.1604 |
0.1604 |
0.1604 |
0.1604 |
| 2023-01-19 |
0.1604 |
0.0000 CAPT |
0.1604 |
0.1604 |
0.1604 |
0.1604 |
| 2023-01-18 |
0.1604 |
0.0000 CAPT |
0.1604 |
0.1604 |
0.1604 |
0.1604 |
| 2023-01-17 |
0.1604 |
0.0000 CAPT |
0.1604 |
0.1604 |
0.1604 |
0.1604 |
| 2023-01-16 |
0.1604 |
0.0000 CAPT |
0.1604 |
0.1604 |
0.1604 |
0.1604 |
| 2023-01-15 |
0.1604 |
0.0000 CAPT |
0.1604 |
0.1604 |
0.1604 |
0.1604 |
| 2023-01-14 |
0.1604 |
0.0000 CAPT |
0.1604 |
0.1604 |
0.1604 |
0.1604 |
| 2023-01-13 |
0.1604 |
0.0000 CAPT |
0.1604 |
0.1604 |
0.1604 |
0.1604 |
| 2023-01-12 |
0.1604 |
0.0000 CAPT |
0.1604 |
0.1604 |
0.1604 |
0.1604 |
| 2023-01-11 |
0.1604 |
0.0000 CAPT |
0.1604 |
0.1604 |
0.1604 |
0.1604 |
| 2023-01-10 |
0.1604 |
0.0000 CAPT |
0.1604 |
0.1604 |
0.1604 |
0.1604 |
| 2023-01-09 |
0.1604 |
0.0000 CAPT |
0.1604 |
0.1604 |
0.1604 |
0.1604 |
| 2023-01-08 |
0.1604 |
0.0000 CAPT |
0.1604 |
0.1604 |
0.1604 |
0.1604 |
| 2023-01-07 |
0.1604 |
0.0000 CAPT |
0.1604 |
0.1604 |
0.1604 |
0.1604 |
| 2023-01-06 |
0.1604 |
0.0000 CAPT |
0.1604 |
0.1604 |
0.1604 |
0.1604 |
| 2023-01-05 |
0.1604 |
0.0000 CAPT |
0.1604 |
0.1604 |
0.1604 |
0.1604 |
| 2023-01-04 |
0.1604 |
0.0000 CAPT |
0.1604 |
0.1604 |
0.1604 |
0.1604 |
| 2023-01-03 |
0.1604 |
0.0000 CAPT |
0.1604 |
0.1604 |
0.1604 |
0.1604 |
| 2023-01-02 |
0.1604 |
0.0000 CAPT |
0.1604 |
0.1604 |
0.1604 |
0.1604 |