Identifier on Yobit: cab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.0367 |
0.0000 CAB |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-15 |
0.0367 |
0.0000 CAB |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-14 |
0.0367 |
0.0000 CAB |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-13 |
0.0371 |
11.2829 CAB |
0.0371 |
0.0367 |
0.0374 |
0.0367 |
| 2023-12-12 |
0.0374 |
0.0000 CAB |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-11 |
0.0380 |
147.7572 CAB |
0.0380 |
0.0374 |
0.0386 |
0.0374 |
| 2023-12-10 |
0.0386 |
0.0000 CAB |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-09 |
0.0386 |
0.0000 CAB |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-08 |
0.0381 |
231.8634 CAB |
0.0381 |
0.0349 |
0.0414 |
0.0386 |
| 2023-12-07 |
0.0339 |
0.0000 CAB |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-12-06 |
0.0339 |
0.0000 CAB |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-12-05 |
0.0339 |
0.0000 CAB |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-12-04 |
0.0339 |
0.0000 CAB |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-12-03 |
0.0339 |
0.0000 CAB |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-12-02 |
0.0339 |
0.0000 CAB |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-12-01 |
0.0339 |
0.0000 CAB |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-30 |
0.0339 |
0.0000 CAB |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-29 |
0.0339 |
0.0000 CAB |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-28 |
0.0339 |
4.9706 CAB |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-27 |
0.0348 |
0.0000 CAB |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-11-26 |
0.0348 |
0.0000 CAB |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-11-25 |
0.0347 |
36.3277 CAB |
0.0347 |
0.0346 |
0.0348 |
0.0348 |
| 2023-11-24 |
0.0335 |
0.0000 CAB |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-23 |
0.0335 |
0.0000 CAB |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-22 |
0.0339 |
11.5052 CAB |
0.0339 |
0.0335 |
0.0342 |
0.0335 |
| 2023-11-21 |
0.0346 |
17.5452 CAB |
0.0346 |
0.0342 |
0.0349 |
0.0342 |
| 2023-11-20 |
0.0349 |
0.0000 CAB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-11-19 |
0.0349 |
0.0000 CAB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-11-18 |
0.0349 |
0.0000 CAB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-11-17 |
0.0349 |
85.9295 CAB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-11-16 |
0.0349 |
0.0000 CAB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-11-15 |
0.0349 |
0.0000 CAB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-11-14 |
0.0349 |
0.0000 CAB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-11-13 |
0.0349 |
0.0000 CAB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-11-12 |
0.0356 |
7.4421 CAB |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-11-11 |
0.0354 |
7.4621 CAB |
0.0354 |
0.0353 |
0.0356 |
0.0356 |
| 2023-11-10 |
0.0344 |
17.9961 CAB |
0.0344 |
0.0339 |
0.0349 |
0.0349 |
| 2023-11-09 |
0.0337 |
6.8668 CAB |
0.0337 |
0.0335 |
0.0339 |
0.0339 |
| 2023-11-08 |
0.0335 |
0.0000 CAB |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-07 |
0.0330 |
18.0143 CAB |
0.0330 |
0.0326 |
0.0335 |
0.0335 |
| 2023-11-06 |
0.0326 |
0.0000 CAB |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-05 |
0.0315 |
59.4653 CAB |
0.0315 |
0.0304 |
0.0326 |
0.0326 |
| 2023-11-04 |
0.0301 |
0.0000 CAB |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-03 |
0.0301 |
0.0000 CAB |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-02 |
0.0299 |
7.1139 CAB |
0.0299 |
0.0298 |
0.0301 |
0.0301 |
| 2023-11-01 |
0.0298 |
0.0000 CAB |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-10-31 |
0.0298 |
6.6740 CAB |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-10-30 |
0.0292 |
205.9096 CAB |
0.0292 |
0.0289 |
0.0295 |
0.0295 |
| 2023-10-29 |
0.0286 |
0.0000 CAB |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-10-28 |
0.0286 |
0.0000 CAB |
0.0286 |
0.0286 |
0.0286 |
0.0286 |