Identifier on Yobit: cab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.0286 |
0.0000 CAB |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-10-26 |
0.0286 |
0.0000 CAB |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-10-25 |
0.0286 |
162.2478 CAB |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-10-24 |
0.0280 |
0.0000 CAB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-23 |
0.0280 |
0.0000 CAB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-22 |
0.0280 |
0.0000 CAB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-21 |
0.0280 |
0.0000 CAB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-20 |
0.0280 |
0.0000 CAB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-19 |
0.0280 |
0.0000 CAB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-18 |
0.0280 |
0.0000 CAB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-17 |
0.0280 |
0.0000 CAB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-16 |
0.0280 |
0.0000 CAB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-15 |
0.0280 |
0.0000 CAB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-14 |
0.0280 |
0.0000 CAB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-13 |
0.0280 |
0.0000 CAB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-12 |
0.0280 |
0.0000 CAB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-11 |
0.0285 |
1,090.4699 CAB |
0.0285 |
0.0280 |
0.0290 |
0.0280 |
| 2023-10-10 |
0.0290 |
0.0000 CAB |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-10-09 |
0.0290 |
0.0000 CAB |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-10-08 |
0.0290 |
0.0000 CAB |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-10-07 |
0.0290 |
0.0000 CAB |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-10-06 |
0.0290 |
0.0000 CAB |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-10-05 |
0.0290 |
0.0000 CAB |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-10-04 |
0.0290 |
0.0000 CAB |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-10-03 |
0.0290 |
0.0000 CAB |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-10-02 |
0.0290 |
0.0000 CAB |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-10-01 |
0.0290 |
0.0000 CAB |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-09-30 |
0.0298 |
41.2986 CAB |
0.0298 |
0.0290 |
0.0307 |
0.0290 |
| 2023-09-29 |
0.0307 |
0.0000 CAB |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-09-28 |
0.0307 |
0.0000 CAB |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-09-27 |
0.0307 |
0.0000 CAB |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-09-26 |
0.0307 |
0.0000 CAB |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-09-25 |
0.0311 |
27.0292 CAB |
0.0311 |
0.0307 |
0.0316 |
0.0307 |
| 2023-09-24 |
0.0314 |
13.3807 CAB |
0.0314 |
0.0313 |
0.0316 |
0.0313 |
| 2023-09-23 |
0.0322 |
0.0000 CAB |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-22 |
0.0322 |
0.0000 CAB |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-21 |
0.0322 |
0.0000 CAB |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-20 |
0.0322 |
0.0000 CAB |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-19 |
0.0322 |
0.0000 CAB |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-18 |
0.0322 |
0.0000 CAB |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-17 |
0.0322 |
0.0000 CAB |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-16 |
0.0322 |
0.0000 CAB |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-15 |
0.0322 |
0.0000 CAB |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-14 |
0.0322 |
0.0000 CAB |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-13 |
0.0322 |
0.0000 CAB |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-12 |
0.0322 |
0.0000 CAB |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-11 |
0.0322 |
0.0000 CAB |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-10 |
0.0322 |
0.0000 CAB |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-09 |
0.0322 |
0.0000 CAB |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-08 |
0.0322 |
0.0000 CAB |
0.0322 |
0.0322 |
0.0322 |
0.0322 |