Crypto exchange Yobit

Market Cabbage (CAB) / [unlinked]

Identifier on Yobit: cab_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-02 0.0490 1,031.2086 CAB 0.0490 0.0321 0.0660 0.0469
2019-04-01 0.0321 0.0000 CAB 0.0321 0.0321 0.0321 0.0321
2019-03-31 0.0321 100.0000 CAB 0.0321 0.0321 0.0321 0.0321
2019-03-30 0.0321 0.0000 CAB 0.0321 0.0321 0.0321 0.0321
2019-03-29 0.0321 0.0000 CAB 0.0321 0.0321 0.0321 0.0321
2019-03-28 0.0321 0.0000 CAB 0.0321 0.0321 0.0321 0.0321
2019-03-27 0.0321 0.0000 CAB 0.0321 0.0321 0.0321 0.0321
2019-03-26 0.0321 0.0000 CAB 0.0321 0.0321 0.0321 0.0321
2019-03-25 0.0321 0.0000 CAB 0.0321 0.0321 0.0321 0.0321
2019-03-24 0.0321 3.4289 CAB 0.0321 0.0321 0.0321 0.0321
2019-03-23 0.0453 0.0000 CAB 0.0453 0.0453 0.0453 0.0453
2019-03-22 0.0453 0.0000 CAB 0.0453 0.0453 0.0453 0.0453
2019-03-21 0.0453 0.0000 CAB 0.0453 0.0453 0.0453 0.0453
2019-03-20 0.0453 0.0000 CAB 0.0453 0.0453 0.0453 0.0453
2019-03-19 0.0453 0.0000 CAB 0.0453 0.0453 0.0453 0.0453
2019-03-18 0.0453 0.0000 CAB 0.0453 0.0453 0.0453 0.0453
2019-03-17 0.0453 0.0000 CAB 0.0453 0.0453 0.0453 0.0453
2019-03-16 0.0357 468.6638 CAB 0.0357 0.0261 0.0453 0.0453
2019-03-15 0.0255 1,060.1463 CAB 0.0255 0.0255 0.0255 0.0255
2019-03-14 0.0255 0.0000 CAB 0.0255 0.0255 0.0255 0.0255
2019-03-13 0.0255 78.0000 CAB 0.0255 0.0255 0.0255 0.0255
2019-03-12 0.0122 0.0000 CAB 0.0122 0.0122 0.0122 0.0122
2019-03-11 0.0122 0.0000 CAB 0.0122 0.0122 0.0122 0.0122
2019-03-10 0.0122 0.0000 CAB 0.0122 0.0122 0.0122 0.0122
2019-03-09 0.0122 0.0000 CAB 0.0122 0.0122 0.0122 0.0122
2019-03-08 0.0122 30.0000 CAB 0.0122 0.0122 0.0122 0.0122
2019-03-07 0.0115 30.0000 CAB 0.0115 0.0115 0.0115 0.0115
2019-03-06 0.0186 2,867.6653 CAB 0.0186 0.0111 0.0261 0.0261
2019-03-05 0.0108 30.0000 CAB 0.0108 0.0108 0.0108 0.0108
2019-03-04 0.0106 324.5766 CAB 0.0106 0.0104 0.0108 0.0108
2019-03-03 0.0200 0.0000 CAB 0.0200 0.0200 0.0200 0.0200
2019-03-02 0.0200 100.0000 CAB 0.0200 0.0200 0.0200 0.0200
2019-03-01 0.0200 4,984.9726 CAB 0.0200 0.0200 0.0200 0.0200
2019-02-28 0.0261 0.0000 CAB 0.0261 0.0261 0.0261 0.0261
2019-02-27 0.0261 0.0000 CAB 0.0261 0.0261 0.0261 0.0261
2019-02-26 0.0261 0.0000 CAB 0.0261 0.0261 0.0261 0.0261
2019-02-25 0.0261 0.0000 CAB 0.0261 0.0261 0.0261 0.0261
2019-02-24 0.0261 0.0000 CAB 0.0261 0.0261 0.0261 0.0261
2019-02-23 0.0261 0.0000 CAB 0.0261 0.0261 0.0261 0.0261
2019-02-22 0.0261 0.0000 CAB 0.0261 0.0261 0.0261 0.0261
2019-02-21 0.0261 0.0000 CAB 0.0261 0.0261 0.0261 0.0261
2019-02-20 0.0261 0.0000 CAB 0.0261 0.0261 0.0261 0.0261
2019-02-19 0.0261 1,111.8957 CAB 0.0261 0.0261 0.0261 0.0261
2019-02-18 0.0261 449.9967 CAB 0.0261 0.0261 0.0261 0.0261
2019-02-17 0.0200 0.0000 CAB 0.0200 0.0200 0.0200 0.0200
2019-02-16 0.0200 0.0000 CAB 0.0200 0.0200 0.0200 0.0200
2019-02-15 0.0200 0.0000 CAB 0.0200 0.0200 0.0200 0.0200
2019-02-14 0.0200 1,253.1606 CAB 0.0200 0.0200 0.0200 0.0200
2019-02-13 0.0200 0.0000 CAB 0.0200 0.0200 0.0200 0.0200
2019-02-12 0.0200 0.0000 CAB 0.0200 0.0200 0.0200 0.0200
12...36373839