Crypto exchange Yobit

Market Cabbage (CAB) / [unlinked]

Identifier on Yobit: cab_rur
12...3637383940...5051
Date Price Volume Open Low High Close
2020-11-25 0.0550 0.0000 CAB 0.0550 0.0550 0.0550 0.0550
2020-11-24 0.0550 0.0000 CAB 0.0550 0.0550 0.0550 0.0550
2020-11-23 0.0550 0.0000 CAB 0.0550 0.0550 0.0550 0.0550
2020-11-22 0.0500 8,045.9353 CAB 0.0500 0.0450 0.0550 0.0550
2020-11-21 0.0257 0.0000 CAB 0.0257 0.0257 0.0257 0.0257
2020-11-20 0.0257 0.0000 CAB 0.0257 0.0257 0.0257 0.0257
2020-11-19 0.0257 0.0000 CAB 0.0257 0.0257 0.0257 0.0257
2020-11-18 0.0257 0.0000 CAB 0.0257 0.0257 0.0257 0.0257
2020-11-17 0.0257 0.0000 CAB 0.0257 0.0257 0.0257 0.0257
2020-11-16 0.0257 0.0000 CAB 0.0257 0.0257 0.0257 0.0257
2020-11-15 0.0257 0.0000 CAB 0.0257 0.0257 0.0257 0.0257
2020-11-14 0.0257 0.0000 CAB 0.0257 0.0257 0.0257 0.0257
2020-11-13 0.0205 0.0000 CAB 0.0205 0.0205 0.0205 0.0205
2020-11-12 0.0205 0.0000 CAB 0.0205 0.0205 0.0205 0.0205
2020-11-11 0.0205 0.0000 CAB 0.0205 0.0205 0.0205 0.0205
2020-11-10 0.0205 0.0000 CAB 0.0205 0.0205 0.0205 0.0205
2020-11-09 0.0205 0.0000 CAB 0.0205 0.0205 0.0205 0.0205
2020-11-08 0.0205 0.0000 CAB 0.0205 0.0205 0.0205 0.0205
2020-11-07 0.0205 0.0000 CAB 0.0205 0.0205 0.0205 0.0205
2020-11-06 0.0205 0.0000 CAB 0.0205 0.0205 0.0205 0.0205
2020-11-05 0.0205 0.0000 CAB 0.0205 0.0205 0.0205 0.0205
2020-11-04 0.0205 0.0000 CAB 0.0205 0.0205 0.0205 0.0205
2020-11-03 0.0205 0.0000 CAB 0.0205 0.0205 0.0205 0.0205
2020-11-02 0.0205 0.0000 CAB 0.0205 0.0205 0.0205 0.0205
2020-11-01 0.0205 0.0000 CAB 0.0205 0.0205 0.0205 0.0205
2020-10-31 0.0205 0.0000 CAB 0.0205 0.0205 0.0205 0.0205
2020-10-30 0.0205 0.0000 CAB 0.0205 0.0205 0.0205 0.0205
2020-10-29 0.0205 0.0000 CAB 0.0205 0.0205 0.0205 0.0205
2020-10-28 0.0205 0.0000 CAB 0.0205 0.0205 0.0205 0.0205
2020-10-27 0.0205 0.0000 CAB 0.0205 0.0205 0.0205 0.0205
2020-10-26 0.0205 1,009.5421 CAB 0.0205 0.0205 0.0205 0.0205
2020-10-25 0.0205 0.0000 CAB 0.0205 0.0205 0.0205 0.0205
2020-10-24 0.0205 0.0000 CAB 0.0205 0.0205 0.0205 0.0205
2020-10-23 0.0205 0.0000 CAB 0.0205 0.0205 0.0205 0.0205
2020-10-22 0.0205 0.0000 CAB 0.0205 0.0205 0.0205 0.0205
2020-10-21 0.0205 0.0000 CAB 0.0205 0.0205 0.0205 0.0205
2020-10-20 0.0205 0.0000 CAB 0.0205 0.0205 0.0205 0.0205
2020-10-19 0.0378 6.9359 CAB 0.0378 0.0205 0.0550 0.0205
2020-10-18 0.0550 0.0000 CAB 0.0550 0.0550 0.0550 0.0550
2020-10-17 0.0550 0.0000 CAB 0.0550 0.0550 0.0550 0.0550
2020-10-16 0.0550 0.0000 CAB 0.0550 0.0550 0.0550 0.0550
2020-10-15 0.0550 0.0000 CAB 0.0550 0.0550 0.0550 0.0550
2020-10-14 0.0550 0.0000 CAB 0.0550 0.0550 0.0550 0.0550
2020-10-13 0.0550 0.0000 CAB 0.0550 0.0550 0.0550 0.0550
2020-10-12 0.0478 2,399.3142 CAB 0.0478 0.0406 0.0550 0.0550
2020-10-11 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-10-10 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-10-09 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-10-08 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-10-07 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
12...3637383940...5051