Identifier on Yobit: cab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0525 |
8.5695 CAB |
0.0525 |
0.0520 |
0.0531 |
0.0531 |
| 2024-03-09 |
0.0515 |
4.0562 CAB |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-03-08 |
0.0505 |
215.7723 CAB |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-03-07 |
0.0516 |
265.2648 CAB |
0.0516 |
0.0495 |
0.0536 |
0.0515 |
| 2024-03-06 |
0.0541 |
3.7980 CAB |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-03-05 |
0.0531 |
64.1363 CAB |
0.0531 |
0.0525 |
0.0536 |
0.0536 |
| 2024-03-04 |
0.0518 |
44.3378 CAB |
0.0518 |
0.0510 |
0.0525 |
0.0525 |
| 2024-03-03 |
0.0495 |
0.0000 CAB |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-03-02 |
0.0495 |
0.0000 CAB |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-03-01 |
0.0510 |
26.7916 CAB |
0.0510 |
0.0495 |
0.0526 |
0.0495 |
| 2024-02-29 |
0.0526 |
0.0000 CAB |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-02-28 |
0.0559 |
3,320.8481 CAB |
0.0559 |
0.0418 |
0.0700 |
0.0558 |
| 2024-02-27 |
0.0418 |
0.0000 CAB |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-26 |
0.0418 |
0.0000 CAB |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-25 |
0.0418 |
0.0000 CAB |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-24 |
0.0418 |
0.0000 CAB |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-23 |
0.0418 |
0.0000 CAB |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-22 |
0.0418 |
0.0000 CAB |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-21 |
0.0418 |
0.0000 CAB |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-20 |
0.0418 |
0.0000 CAB |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-19 |
0.0418 |
0.0000 CAB |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-18 |
0.0418 |
0.0000 CAB |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-17 |
0.0418 |
0.0000 CAB |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-16 |
0.0418 |
0.0000 CAB |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-15 |
0.0422 |
5.4843 CAB |
0.0422 |
0.0418 |
0.0426 |
0.0418 |
| 2024-02-14 |
0.0433 |
18.1272 CAB |
0.0433 |
0.0426 |
0.0439 |
0.0426 |
| 2024-02-13 |
0.0433 |
18.1272 CAB |
0.0433 |
0.0426 |
0.0439 |
0.0426 |
| 2024-02-12 |
0.0400 |
235.5489 CAB |
0.0400 |
0.0353 |
0.0448 |
0.0448 |
| 2024-02-11 |
0.0342 |
0.0000 CAB |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-10 |
0.0342 |
0.0000 CAB |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-09 |
0.0342 |
0.0000 CAB |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-08 |
0.0342 |
0.0000 CAB |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-07 |
0.0342 |
0.0000 CAB |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-06 |
0.0342 |
0.0000 CAB |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-05 |
0.0344 |
5.8437 CAB |
0.0344 |
0.0342 |
0.0346 |
0.0342 |
| 2024-02-04 |
0.0347 |
5.7761 CAB |
0.0347 |
0.0346 |
0.0349 |
0.0346 |
| 2024-02-03 |
0.0349 |
0.0000 CAB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-02 |
0.0351 |
5.7350 CAB |
0.0351 |
0.0349 |
0.0353 |
0.0349 |
| 2024-02-01 |
0.0353 |
0.0000 CAB |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-31 |
0.0353 |
0.0000 CAB |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-30 |
0.0353 |
0.0000 CAB |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-29 |
0.0353 |
0.0000 CAB |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-28 |
0.0353 |
0.0000 CAB |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-27 |
0.0353 |
0.0000 CAB |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-26 |
0.0353 |
0.0000 CAB |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-25 |
0.0353 |
0.0000 CAB |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-24 |
0.0356 |
11.3127 CAB |
0.0356 |
0.0353 |
0.0360 |
0.0353 |
| 2024-01-23 |
0.0363 |
11.3727 CAB |
0.0363 |
0.0360 |
0.0367 |
0.0360 |
| 2024-01-22 |
0.0367 |
0.0000 CAB |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-21 |
0.0367 |
0.0000 CAB |
0.0367 |
0.0367 |
0.0367 |
0.0367 |