Identifier on Yobit: cab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-27 |
0.0500 |
0.0000 CAB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-26 |
0.0500 |
0.0000 CAB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-25 |
0.0500 |
0.0000 CAB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-24 |
0.0500 |
0.0000 CAB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-23 |
0.0500 |
0.0000 CAB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-22 |
0.0500 |
0.0000 CAB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-21 |
0.0500 |
0.0000 CAB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-20 |
0.0500 |
0.0000 CAB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-19 |
0.0500 |
0.0000 CAB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-18 |
0.0500 |
0.0000 CAB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-17 |
0.0500 |
0.0000 CAB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-16 |
0.0500 |
0.0000 CAB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-15 |
0.0500 |
0.0000 CAB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-14 |
0.0500 |
0.0000 CAB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-13 |
0.0500 |
0.0000 CAB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-12 |
0.0500 |
0.0000 CAB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-11 |
0.0500 |
79.9840 CAB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-10 |
0.0500 |
0.0000 CAB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-09 |
0.0500 |
0.0000 CAB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-08 |
0.0500 |
0.0000 CAB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-07 |
0.0500 |
0.0000 CAB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-06 |
0.0500 |
0.0000 CAB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-05 |
0.0500 |
0.0000 CAB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-04 |
0.0500 |
0.0000 CAB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-03 |
0.0500 |
0.0000 CAB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-02 |
0.0500 |
0.0000 CAB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-01 |
0.0500 |
0.0000 CAB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-06-30 |
0.0500 |
0.0000 CAB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-06-29 |
0.0500 |
6.7663 CAB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-06-28 |
0.0500 |
2,224.0001 CAB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-06-27 |
0.0760 |
0.0000 CAB |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2019-06-26 |
0.0760 |
0.0000 CAB |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2019-06-25 |
0.0760 |
0.0000 CAB |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2019-06-24 |
0.0760 |
26.3158 CAB |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2019-06-23 |
0.0350 |
1,070.4983 CAB |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-06-22 |
0.0661 |
0.0000 CAB |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2019-06-21 |
0.1050 |
15,593.3144 CAB |
0.1050 |
0.0350 |
0.1750 |
0.0661 |
| 2019-06-20 |
0.2630 |
42,613.1800 CAB |
0.2630 |
0.0300 |
0.4960 |
0.1750 |
| 2019-06-19 |
0.0496 |
4,152.9136 CAB |
0.0496 |
0.0262 |
0.0730 |
0.0730 |
| 2019-06-18 |
0.0430 |
3,730.5792 CAB |
0.0430 |
0.0260 |
0.0601 |
0.0601 |
| 2019-06-17 |
0.0354 |
0.0000 CAB |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-06-16 |
0.0354 |
1,504.6469 CAB |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-06-15 |
0.0354 |
0.0000 CAB |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-06-14 |
0.0354 |
191.9144 CAB |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-06-13 |
0.0354 |
9.6538 CAB |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-06-12 |
0.0543 |
0.0000 CAB |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2019-06-11 |
0.0543 |
0.0000 CAB |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2019-06-10 |
0.0543 |
0.0000 CAB |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2019-06-09 |
0.0543 |
0.0000 CAB |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2019-06-08 |
0.0543 |
0.0000 CAB |
0.0543 |
0.0543 |
0.0543 |
0.0543 |