Identifier on Yobit: cab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0501 |
0.0000 CAB |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2021-03-04 |
0.0501 |
0.0000 CAB |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2021-03-03 |
0.0501 |
0.0000 CAB |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2021-03-02 |
0.0501 |
0.0000 CAB |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2021-03-01 |
0.0501 |
242.8571 CAB |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2021-02-28 |
0.0500 |
344.8276 CAB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-27 |
0.0500 |
344.8276 CAB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-26 |
0.1690 |
591.7205 CAB |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2021-02-25 |
0.1690 |
599.4128 CAB |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2021-02-24 |
0.1690 |
60,001.1158 CAB |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2021-02-23 |
0.0655 |
1,695.4928 CAB |
0.0655 |
0.0310 |
0.1000 |
0.0310 |
| 2021-02-22 |
0.1000 |
0.0000 CAB |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-21 |
0.1000 |
275.0937 CAB |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-20 |
0.1300 |
2,803.4617 CAB |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-02-19 |
0.1300 |
2,803.4617 CAB |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-02-18 |
0.2160 |
10,000.5509 CAB |
0.2160 |
0.2160 |
0.2160 |
0.2160 |
| 2021-02-17 |
0.2160 |
10,027.4069 CAB |
0.2160 |
0.2160 |
0.2160 |
0.2160 |
| 2021-02-16 |
0.0310 |
0.0000 CAB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-02-15 |
0.0310 |
120.0000 CAB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-02-14 |
0.1250 |
4,535.3737 CAB |
0.1250 |
0.0300 |
0.2200 |
0.2200 |
| 2021-02-13 |
0.0932 |
0.0000 CAB |
0.0932 |
0.0932 |
0.0932 |
0.0932 |
| 2021-02-12 |
0.0932 |
0.0000 CAB |
0.0932 |
0.0932 |
0.0932 |
0.0932 |
| 2021-02-11 |
0.0932 |
0.0000 CAB |
0.0932 |
0.0932 |
0.0932 |
0.0932 |
| 2021-02-10 |
0.0932 |
22.0000 CAB |
0.0932 |
0.0932 |
0.0932 |
0.0932 |
| 2021-02-09 |
0.0590 |
0.0000 CAB |
0.0590 |
0.0280 |
0.0900 |
0.0900 |
| 2021-02-08 |
0.0280 |
0.0000 CAB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-02-07 |
0.0900 |
0.0000 CAB |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-02-06 |
0.0600 |
367.2634 CAB |
0.0600 |
0.0300 |
0.0900 |
0.0900 |
| 2021-02-05 |
0.0280 |
663.0137 CAB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-02-04 |
0.0320 |
0.0000 CAB |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-02-03 |
0.0320 |
0.0000 CAB |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-02-02 |
0.0320 |
0.0000 CAB |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-02-01 |
0.0320 |
0.0000 CAB |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-31 |
0.0320 |
0.0000 CAB |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-30 |
0.0335 |
7,140.8180 CAB |
0.0335 |
0.0320 |
0.0350 |
0.0320 |
| 2021-01-29 |
0.0916 |
1,987.4235 CAB |
0.0916 |
0.0900 |
0.0932 |
0.0932 |
| 2021-01-28 |
0.0450 |
706.1178 CAB |
0.0450 |
0.0350 |
0.0550 |
0.0350 |
| 2021-01-27 |
0.0450 |
706.1178 CAB |
0.0450 |
0.0350 |
0.0550 |
0.0350 |
| 2021-01-26 |
0.0550 |
0.0000 CAB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-01-25 |
0.0550 |
18.1785 CAB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-01-24 |
0.0550 |
0.0000 CAB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-01-23 |
0.0550 |
11.0000 CAB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-01-22 |
0.0550 |
11.0000 CAB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-01-21 |
0.0350 |
0.0000 CAB |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-01-20 |
0.0350 |
0.0000 CAB |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-01-19 |
0.0350 |
0.0000 CAB |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-01-18 |
0.0932 |
0.0000 CAB |
0.0932 |
0.0932 |
0.0932 |
0.0932 |
| 2021-01-17 |
0.0932 |
0.0000 CAB |
0.0932 |
0.0932 |
0.0932 |
0.0932 |
| 2021-01-16 |
0.0932 |
0.0000 CAB |
0.0932 |
0.0932 |
0.0932 |
0.0932 |
| 2021-01-15 |
0.0932 |
1.2145 CAB |
0.0932 |
0.0932 |
0.0932 |
0.0932 |