Identifier on Yobit: cab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0711 |
0.0000 CAB |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-06-12 |
0.0711 |
0.0000 CAB |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-06-11 |
0.0711 |
0.0000 CAB |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-06-10 |
0.0711 |
0.0000 CAB |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-06-09 |
0.0711 |
0.0000 CAB |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-06-08 |
0.0711 |
0.0000 CAB |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-06-07 |
0.0711 |
0.0000 CAB |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-06-06 |
0.0711 |
0.0000 CAB |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-06-05 |
0.0711 |
0.0000 CAB |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-06-04 |
0.0711 |
0.0000 CAB |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-06-03 |
0.0711 |
166.6667 CAB |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-06-02 |
0.0711 |
540.1888 CAB |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-06-01 |
0.0711 |
0.0000 CAB |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-05-31 |
0.0711 |
0.0000 CAB |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-05-30 |
0.0711 |
0.0000 CAB |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-05-29 |
0.0711 |
24.9454 CAB |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-05-28 |
0.0711 |
150.0000 CAB |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-05-27 |
0.0712 |
6,426.7558 CAB |
0.0712 |
0.0711 |
0.0712 |
0.0712 |
| 2021-05-26 |
0.0712 |
167.0226 CAB |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2021-05-25 |
0.0712 |
10.0000 CAB |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2021-05-24 |
0.0712 |
32,043.6090 CAB |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2021-05-23 |
0.0712 |
31,835.1932 CAB |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2021-05-22 |
0.1668 |
0.0000 CAB |
0.1668 |
0.1668 |
0.1668 |
0.1668 |
| 2021-05-21 |
0.1401 |
780.1289 CAB |
0.1401 |
0.1134 |
0.1668 |
0.1668 |
| 2021-05-20 |
0.1134 |
18.0000 CAB |
0.1134 |
0.1134 |
0.1134 |
0.1134 |
| 2021-05-19 |
0.0711 |
0.0000 CAB |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-05-18 |
0.0711 |
876.9744 CAB |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-05-17 |
0.0711 |
0.0000 CAB |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-05-16 |
0.0711 |
526.3158 CAB |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-05-15 |
0.1134 |
1.1071 CAB |
0.1134 |
0.1134 |
0.1134 |
0.1134 |
| 2021-05-14 |
0.0711 |
0.0000 CAB |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-05-13 |
0.0711 |
0.0000 CAB |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-05-12 |
0.0711 |
0.0000 CAB |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-05-11 |
0.1193 |
362.8423 CAB |
0.1193 |
0.0711 |
0.1675 |
0.0711 |
| 2021-05-10 |
0.0711 |
0.0000 CAB |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-05-09 |
0.0711 |
0.0000 CAB |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-05-08 |
0.0711 |
100.0000 CAB |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-05-07 |
0.0711 |
48.0864 CAB |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-05-06 |
0.0711 |
146.6734 CAB |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-05-05 |
0.0711 |
0.0000 CAB |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-05-04 |
0.1194 |
718.8641 CAB |
0.1194 |
0.0711 |
0.1677 |
0.0711 |
| 2021-05-03 |
0.1677 |
0.0000 CAB |
0.1677 |
0.1677 |
0.1677 |
0.1677 |
| 2021-05-02 |
0.1677 |
0.0000 CAB |
0.1677 |
0.1677 |
0.1677 |
0.1677 |
| 2021-05-01 |
0.1677 |
3.0857 CAB |
0.1677 |
0.1677 |
0.1677 |
0.1677 |
| 2021-04-30 |
0.1677 |
0.0000 CAB |
0.1677 |
0.1677 |
0.1677 |
0.1677 |
| 2021-04-29 |
0.1677 |
0.0000 CAB |
0.1677 |
0.1677 |
0.1677 |
0.1677 |
| 2021-04-28 |
0.1677 |
53.6675 CAB |
0.1677 |
0.1677 |
0.1677 |
0.1677 |
| 2021-04-27 |
0.1655 |
288.3976 CAB |
0.1655 |
0.1650 |
0.1660 |
0.1660 |
| 2021-04-26 |
0.1677 |
67.2281 CAB |
0.1677 |
0.1677 |
0.1677 |
0.1677 |
| 2021-04-25 |
0.1077 |
0.0000 CAB |
0.1077 |
0.1077 |
0.1077 |
0.1077 |