Identifier on Yobit: c20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
0.0044 WAVES |
0.0000 C20 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-07-20 |
0.0045 WAVES |
2.7828 C20 |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2024-07-19 |
0.0045 WAVES |
0.7713 C20 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-07-18 |
0.0045 WAVES |
185.5908 C20 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-07-17 |
0.0045 WAVES |
4.8659 C20 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-07-16 |
0.0046 WAVES |
0.0000 C20 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-07-15 |
0.0046 WAVES |
0.0000 C20 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-07-14 |
0.0046 WAVES |
0.0000 C20 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-07-13 |
0.0046 WAVES |
4.8672 C20 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-07-12 |
0.0045 WAVES |
0.0000 C20 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-07-11 |
0.0045 WAVES |
0.0000 C20 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-07-10 |
0.0045 WAVES |
0.0000 C20 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-07-09 |
0.0045 WAVES |
0.0000 C20 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-07-08 |
0.0047 WAVES |
11.0555 C20 |
0.0047 WAVES |
0.0045 WAVES |
0.0048 WAVES |
0.0045 WAVES |
| 2024-07-07 |
0.0047 WAVES |
28.5878 C20 |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0045 WAVES |
| 2024-07-06 |
0.0045 WAVES |
1.1725 C20 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-07-05 |
0.0050 WAVES |
0.0000 C20 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-07-04 |
0.0050 WAVES |
0.0000 C20 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-07-03 |
0.0050 WAVES |
0.0000 C20 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-07-02 |
0.0050 WAVES |
0.0000 C20 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-07-01 |
0.0050 WAVES |
0.0000 C20 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-30 |
0.0050 WAVES |
0.0000 C20 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-29 |
0.0050 WAVES |
0.0000 C20 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-28 |
0.0050 WAVES |
0.0000 C20 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-27 |
0.0050 WAVES |
1.8958 C20 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-26 |
0.0050 WAVES |
0.0000 C20 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-25 |
0.0051 WAVES |
2.0046 C20 |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0050 WAVES |
| 2024-06-24 |
0.0052 WAVES |
0.6177 C20 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-06-23 |
0.0052 WAVES |
0.0000 C20 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-06-22 |
0.0052 WAVES |
0.0000 C20 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-06-21 |
0.0052 WAVES |
0.0000 C20 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-06-20 |
0.0052 WAVES |
0.0000 C20 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-06-19 |
0.0052 WAVES |
0.0000 C20 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-06-18 |
0.0052 WAVES |
0.6264 C20 |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-06-17 |
0.0051 WAVES |
3.5450 C20 |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-06-16 |
0.0049 WAVES |
27.2385 C20 |
0.0049 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-15 |
0.0044 WAVES |
22.9539 C20 |
0.0044 WAVES |
0.0040 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-06-14 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-13 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-12 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-11 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-10 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-09 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-08 |
0.0039 WAVES |
0.0539 C20 |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-07 |
0.0040 WAVES |
10.0012 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-06 |
0.0039 WAVES |
14.7837 C20 |
0.0039 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-05 |
0.0039 WAVES |
36.6745 C20 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-04 |
0.0030 WAVES |
139.8324 C20 |
0.0030 WAVES |
0.0015 WAVES |
0.0046 WAVES |
0.0039 WAVES |
| 2024-06-03 |
0.0040 WAVES |
43.1186 C20 |
0.0040 WAVES |
0.0035 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-06-02 |
0.0035 WAVES |
0.4094 C20 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |