Identifier on Yobit: c20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0023 WAVES |
1,715.5332 C20 |
0.0023 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-03-14 |
0.0025 WAVES |
979.3750 C20 |
0.0025 WAVES |
0.0023 WAVES |
0.0027 WAVES |
0.0023 WAVES |
| 2024-03-13 |
0.0033 WAVES |
640.8716 C20 |
0.0033 WAVES |
0.0028 WAVES |
0.0039 WAVES |
0.0028 WAVES |
| 2024-03-12 |
0.0034 WAVES |
598.2897 C20 |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2024-03-11 |
0.0035 WAVES |
24.2035 C20 |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-03-10 |
0.0035 WAVES |
1,123.7046 C20 |
0.0035 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2024-03-09 |
0.0036 WAVES |
0.0000 C20 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-08 |
0.0036 WAVES |
0.0000 C20 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-07 |
0.0036 WAVES |
2.3078 C20 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-06 |
0.0036 WAVES |
0.4845 C20 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-05 |
0.0037 WAVES |
113.7935 C20 |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2024-03-04 |
0.0039 WAVES |
21.1590 C20 |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2024-03-03 |
0.0040 WAVES |
1,067.0527 C20 |
0.0040 WAVES |
0.0034 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-02 |
0.0039 WAVES |
0.0000 C20 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-01 |
0.0055 WAVES |
225.4667 C20 |
0.0055 WAVES |
0.0039 WAVES |
0.0070 WAVES |
0.0039 WAVES |
| 2024-02-29 |
0.0029 WAVES |
6.0685 C20 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-28 |
0.0029 WAVES |
0.0000 C20 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-27 |
0.0033 WAVES |
300.9912 C20 |
0.0033 WAVES |
0.0026 WAVES |
0.0039 WAVES |
0.0029 WAVES |
| 2024-02-26 |
0.0026 WAVES |
0.2063 C20 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-02-25 |
0.0027 WAVES |
72.9515 C20 |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2024-02-24 |
0.0027 WAVES |
1.6052 C20 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-02-23 |
0.0027 WAVES |
0.3809 C20 |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2024-02-22 |
0.0028 WAVES |
57.9972 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-21 |
0.0028 WAVES |
56.2816 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-20 |
0.0027 WAVES |
0.0000 C20 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-02-19 |
0.0027 WAVES |
0.0382 C20 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-02-18 |
0.0028 WAVES |
0.4031 C20 |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-17 |
0.0028 WAVES |
0.4031 C20 |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-16 |
0.0026 WAVES |
8.1476 C20 |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-02-15 |
0.0027 WAVES |
0.0000 C20 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-02-14 |
0.0027 WAVES |
0.4061 C20 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-02-13 |
0.0028 WAVES |
0.5524 C20 |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2024-02-12 |
0.0028 WAVES |
0.0000 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-11 |
0.0028 WAVES |
0.0000 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-10 |
0.0028 WAVES |
0.0000 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-09 |
0.0028 WAVES |
0.0000 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-08 |
0.0028 WAVES |
0.0000 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-07 |
0.0028 WAVES |
0.0000 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-06 |
0.0028 WAVES |
0.0000 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-05 |
0.0028 WAVES |
0.0000 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-04 |
0.0028 WAVES |
0.0000 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-03 |
0.0028 WAVES |
0.0000 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-02 |
0.0028 WAVES |
0.0000 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-01 |
0.0028 WAVES |
0.0000 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-31 |
0.0028 WAVES |
0.0000 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-30 |
0.0028 WAVES |
16.6857 C20 |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-29 |
0.0029 WAVES |
141.6567 C20 |
0.0029 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-01-28 |
0.0028 WAVES |
198.2241 C20 |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-27 |
0.0028 WAVES |
0.4979 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-26 |
0.0028 WAVES |
0.5205 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |