Identifier on Yobit: c20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0036 WAVES |
0.0000 C20 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-12-04 |
0.0036 WAVES |
0.0000 C20 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-12-03 |
0.0036 WAVES |
0.0000 C20 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-12-01 |
0.0033 WAVES |
2.6567 C20 |
0.0033 WAVES |
0.0026 WAVES |
0.0040 WAVES |
0.0036 WAVES |
| 2025-11-30 |
0.0026 WAVES |
292.3656 C20 |
0.0026 WAVES |
0.0023 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-11-29 |
0.0032 WAVES |
0.0000 C20 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-11-28 |
0.0032 WAVES |
0.0000 C20 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-11-27 |
0.0032 WAVES |
0.0000 C20 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-11-25 |
0.0032 WAVES |
0.0000 C20 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-11-24 |
0.0034 WAVES |
14.6035 C20 |
0.0034 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0032 WAVES |
| 2025-11-22 |
0.0035 WAVES |
0.0000 C20 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-11-21 |
0.0035 WAVES |
28.8337 C20 |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2025-11-20 |
0.0040 WAVES |
18.8530 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-11-19 |
0.0040 WAVES |
2.6433 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-11-18 |
0.0036 WAVES |
0.0000 C20 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-11-17 |
0.0036 WAVES |
0.0000 C20 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-11-16 |
0.0036 WAVES |
0.0000 C20 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-11-14 |
0.0034 WAVES |
7.2596 C20 |
0.0034 WAVES |
0.0028 WAVES |
0.0040 WAVES |
0.0036 WAVES |
| 2025-11-13 |
0.0034 WAVES |
10.5921 C20 |
0.0034 WAVES |
0.0028 WAVES |
0.0040 WAVES |
0.0036 WAVES |
| 2025-11-12 |
0.0028 WAVES |
0.0000 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-11-11 |
0.0028 WAVES |
0.0000 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-11-09 |
0.0028 WAVES |
0.0000 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-11-08 |
0.0028 WAVES |
0.0000 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-11-07 |
0.0028 WAVES |
0.0000 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-11-06 |
0.0028 WAVES |
0.0000 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-11-05 |
0.0028 WAVES |
1.2144 C20 |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-11-03 |
0.0028 WAVES |
0.0638 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-11-02 |
0.0028 WAVES |
0.0000 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-11-01 |
0.0028 WAVES |
0.0000 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-10-31 |
0.0028 WAVES |
0.0472 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-10-30 |
0.0026 WAVES |
48.8988 C20 |
0.0026 WAVES |
0.0023 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2025-10-29 |
0.0024 WAVES |
14.3703 C20 |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-10-28 |
0.0023 WAVES |
0.0000 C20 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-10-27 |
0.0023 WAVES |
0.0000 C20 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-10-26 |
0.0023 WAVES |
0.0000 C20 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-10-25 |
0.0023 WAVES |
2.0553 C20 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-10-24 |
0.0023 WAVES |
0.0000 C20 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-10-23 |
0.0023 WAVES |
0.0000 C20 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-10-22 |
0.0023 WAVES |
54.9503 C20 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-10-21 |
0.0023 WAVES |
1.7394 C20 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-10-20 |
0.0023 WAVES |
1.7394 C20 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-10-19 |
0.0023 WAVES |
0.0000 C20 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-10-18 |
0.0023 WAVES |
14.7560 C20 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-10-17 |
0.0023 WAVES |
7.8677 C20 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-10-16 |
0.0023 WAVES |
2.2123 C20 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-10-15 |
0.0023 WAVES |
27.7488 C20 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-10-14 |
0.0022 WAVES |
46.5080 C20 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-10-13 |
0.0022 WAVES |
27.0517 C20 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-10-12 |
0.0022 WAVES |
21.7485 C20 |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-10-11 |
0.0021 WAVES |
60.6405 C20 |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |