Identifier on Yobit: c20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
0.0043 WAVES |
0.0000 C20 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2026-02-16 |
0.0043 WAVES |
0.0000 C20 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2026-02-15 |
0.0044 WAVES |
14.5954 C20 |
0.0044 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0043 WAVES |
| 2026-02-14 |
0.0046 WAVES |
12.3377 C20 |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0045 WAVES |
| 2026-02-13 |
0.0048 WAVES |
0.0000 C20 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2026-02-12 |
0.0048 WAVES |
500.6768 C20 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2026-02-11 |
0.0047 WAVES |
26.9132 C20 |
0.0047 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2026-02-10 |
0.0047 WAVES |
245.5340 C20 |
0.0047 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2026-02-09 |
0.0046 WAVES |
350.7157 C20 |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2026-02-08 |
0.0037 WAVES |
730.8291 C20 |
0.0037 WAVES |
0.0026 WAVES |
0.0047 WAVES |
0.0045 WAVES |
| 2026-02-06 |
0.0034 WAVES |
405.2146 C20 |
0.0034 WAVES |
0.0026 WAVES |
0.0041 WAVES |
0.0036 WAVES |
| 2026-02-05 |
0.0024 WAVES |
1.3242 C20 |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2026-02-04 |
0.0025 WAVES |
0.1739 C20 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2026-02-02 |
0.0034 WAVES |
118.3267 C20 |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2026-01-31 |
0.0025 WAVES |
113.0973 C20 |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2026-01-29 |
0.0024 WAVES |
71.9730 C20 |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2026-01-28 |
0.0024 WAVES |
0.0000 C20 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2026-01-27 |
0.0024 WAVES |
0.0000 C20 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2026-01-26 |
0.0024 WAVES |
0.0000 C20 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2026-01-25 |
0.0024 WAVES |
0.0000 C20 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2026-01-23 |
0.0024 WAVES |
0.0000 C20 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2026-01-22 |
0.0024 WAVES |
0.0000 C20 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2026-01-21 |
0.0024 WAVES |
13.5549 C20 |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2026-01-19 |
0.0023 WAVES |
5.4503 C20 |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2026-01-18 |
0.0023 WAVES |
0.0000 C20 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2026-01-17 |
0.0023 WAVES |
0.0000 C20 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2026-01-16 |
0.0023 WAVES |
0.0000 C20 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2026-01-15 |
0.0023 WAVES |
0.0000 C20 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2026-01-14 |
0.0023 WAVES |
0.0000 C20 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2026-01-13 |
0.0023 WAVES |
2,009.5717 C20 |
0.0023 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2026-01-12 |
0.0027 WAVES |
0.0000 C20 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2026-01-10 |
0.0027 WAVES |
49.6661 C20 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2026-01-09 |
0.0027 WAVES |
0.1308 C20 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2026-01-08 |
0.0028 WAVES |
141.2184 C20 |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2026-01-07 |
0.0027 WAVES |
5,240.4789 C20 |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2026-01-06 |
0.0036 WAVES |
0.0000 C20 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2026-01-04 |
0.0036 WAVES |
0.0000 C20 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2026-01-03 |
0.0036 WAVES |
0.0000 C20 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2026-01-02 |
0.0036 WAVES |
0.0000 C20 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2026-01-01 |
0.0036 WAVES |
0.0000 C20 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-12-30 |
0.0036 WAVES |
0.0000 C20 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-12-29 |
0.0036 WAVES |
0.0000 C20 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-12-28 |
0.0036 WAVES |
0.0000 C20 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-12-27 |
0.0036 WAVES |
0.0000 C20 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-12-26 |
0.0036 WAVES |
0.0000 C20 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-12-25 |
0.0036 WAVES |
0.0000 C20 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-12-24 |
0.0036 WAVES |
0.0000 C20 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-12-23 |
0.0036 WAVES |
0.0000 C20 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-12-22 |
0.0036 WAVES |
0.0000 C20 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-12-20 |
0.0036 WAVES |
0.0000 C20 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |