Identifier on Yobit: c20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0034 WAVES |
0.0000 C20 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-05-17 |
0.0034 WAVES |
0.0000 C20 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-05-16 |
0.0034 WAVES |
0.0000 C20 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-05-15 |
0.0034 WAVES |
0.0000 C20 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-05-14 |
0.0034 WAVES |
0.0000 C20 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-05-13 |
0.0034 WAVES |
0.0000 C20 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-05-12 |
0.0031 WAVES |
0.7415 C20 |
0.0031 WAVES |
0.0028 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-05-11 |
0.0028 WAVES |
0.0000 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-10 |
0.0030 WAVES |
17.3629 C20 |
0.0030 WAVES |
0.0027 WAVES |
0.0034 WAVES |
0.0028 WAVES |
| 2024-05-09 |
0.0027 WAVES |
0.0000 C20 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-08 |
0.0027 WAVES |
0.0388 C20 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-07 |
0.0027 WAVES |
0.0000 C20 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-06 |
0.0026 WAVES |
0.0000 C20 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-05-05 |
0.0026 WAVES |
0.0000 C20 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-05-04 |
0.0026 WAVES |
0.0000 C20 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-05-03 |
0.0026 WAVES |
0.5748 C20 |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-05-02 |
0.0026 WAVES |
57.1332 C20 |
0.0026 WAVES |
0.0024 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2024-05-01 |
0.0024 WAVES |
19.2750 C20 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-04-30 |
0.0024 WAVES |
10.2681 C20 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-04-29 |
0.0025 WAVES |
1.1638 C20 |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-04-28 |
0.0026 WAVES |
0.0000 C20 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-04-27 |
0.0026 WAVES |
50.1876 C20 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-04-26 |
0.0025 WAVES |
62.5241 C20 |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-04-25 |
0.0026 WAVES |
30.8958 C20 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-04-24 |
0.0026 WAVES |
3.2493 C20 |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-04-23 |
0.0025 WAVES |
0.0000 C20 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-22 |
0.0025 WAVES |
0.0000 C20 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-21 |
0.0026 WAVES |
0.7298 C20 |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2024-04-20 |
0.0026 WAVES |
0.4931 C20 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-04-19 |
0.0026 WAVES |
2.9980 C20 |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2024-04-18 |
0.0027 WAVES |
2.5088 C20 |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2024-04-17 |
0.0028 WAVES |
0.0000 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-04-16 |
0.0028 WAVES |
0.5004 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-04-15 |
0.0028 WAVES |
0.8794 C20 |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-04-14 |
0.0027 WAVES |
2.6050 C20 |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-04-13 |
0.0027 WAVES |
2.0691 C20 |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-04-12 |
0.0020 WAVES |
9.1585 C20 |
0.0020 WAVES |
0.0014 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-04-11 |
0.0025 WAVES |
0.0000 C20 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-10 |
0.0024 WAVES |
0.2430 C20 |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-09 |
0.0025 WAVES |
0.5833 C20 |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-04-08 |
0.0025 WAVES |
0.0000 C20 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-07 |
0.0025 WAVES |
0.0587 C20 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-06 |
0.0025 WAVES |
0.0000 C20 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-05 |
0.0025 WAVES |
0.5839 C20 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-04 |
0.0025 WAVES |
2.7669 C20 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-03 |
0.0024 WAVES |
7.8640 C20 |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-02 |
0.0024 WAVES |
0.0000 C20 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-04-01 |
0.0024 WAVES |
0.0000 C20 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-31 |
0.0024 WAVES |
0.0000 C20 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-30 |
0.0024 WAVES |
0.0000 C20 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |