Identifier on Yobit: c20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-08-23 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-08-22 |
0.0040 WAVES |
0.5732 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-08-21 |
0.0041 WAVES |
1.7107 C20 |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2024-08-20 |
0.0041 WAVES |
164.0807 C20 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-08-19 |
0.0044 WAVES |
0.0000 C20 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-18 |
0.0044 WAVES |
0.0000 C20 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-17 |
0.0044 WAVES |
0.0000 C20 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-16 |
0.0044 WAVES |
0.1255 C20 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-15 |
0.0044 WAVES |
0.0000 C20 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-14 |
0.0044 WAVES |
0.0000 C20 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-13 |
0.0044 WAVES |
0.5145 C20 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-12 |
0.0044 WAVES |
3.2281 C20 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-11 |
0.0044 WAVES |
0.0000 C20 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-10 |
0.0044 WAVES |
0.0000 C20 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-09 |
0.0044 WAVES |
0.0000 C20 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-08 |
0.0042 WAVES |
166.1445 C20 |
0.0042 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-08-07 |
0.0042 WAVES |
397.3704 C20 |
0.0042 WAVES |
0.0039 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2024-08-06 |
0.0039 WAVES |
281.6770 C20 |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-08-05 |
0.0041 WAVES |
885.1732 C20 |
0.0041 WAVES |
0.0037 WAVES |
0.0045 WAVES |
0.0037 WAVES |
| 2024-08-04 |
0.0041 WAVES |
4.2489 C20 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-08-03 |
0.0041 WAVES |
1.3470 C20 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-08-01 |
0.0041 WAVES |
1.2702 C20 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-07-31 |
0.0040 WAVES |
3.3119 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-07-30 |
0.0040 WAVES |
12.7678 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-07-29 |
0.0040 WAVES |
1.5873 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-07-28 |
0.0041 WAVES |
0.0000 C20 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-07-27 |
0.0041 WAVES |
0.0000 C20 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-07-26 |
0.0041 WAVES |
2.0854 C20 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-07-25 |
0.0041 WAVES |
0.0000 C20 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-07-24 |
0.0041 WAVES |
0.0000 C20 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-07-23 |
0.0042 WAVES |
3.3279 C20 |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2024-07-22 |
0.0043 WAVES |
0.0000 C20 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-07-21 |
0.0044 WAVES |
0.0000 C20 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-07-20 |
0.0045 WAVES |
2.7828 C20 |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2024-07-19 |
0.0045 WAVES |
0.7713 C20 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-07-18 |
0.0045 WAVES |
185.5908 C20 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-07-17 |
0.0045 WAVES |
4.8659 C20 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-07-16 |
0.0046 WAVES |
0.0000 C20 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-07-15 |
0.0046 WAVES |
0.0000 C20 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-07-14 |
0.0046 WAVES |
0.0000 C20 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-07-13 |
0.0046 WAVES |
4.8672 C20 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-07-12 |
0.0045 WAVES |
0.0000 C20 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-07-11 |
0.0045 WAVES |
0.0000 C20 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-07-10 |
0.0045 WAVES |
0.0000 C20 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-07-09 |
0.0045 WAVES |
0.0000 C20 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-07-08 |
0.0047 WAVES |
11.0555 C20 |
0.0047 WAVES |
0.0045 WAVES |
0.0048 WAVES |
0.0045 WAVES |
| 2024-07-07 |
0.0047 WAVES |
28.5878 C20 |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0045 WAVES |
| 2024-07-06 |
0.0045 WAVES |
1.1725 C20 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-07-05 |
0.0050 WAVES |
0.0000 C20 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |