Identifier on Yobit: c20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0032 WAVES |
0.0000 C20 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-12-19 |
0.0040 WAVES |
201.2506 C20 |
0.0040 WAVES |
0.0032 WAVES |
0.0048 WAVES |
0.0032 WAVES |
| 2023-12-18 |
0.0045 WAVES |
22.7961 C20 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-12-17 |
0.0054 WAVES |
0.0000 C20 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-12-16 |
0.0054 WAVES |
0.0000 C20 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-12-15 |
0.0054 WAVES |
0.0000 C20 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-12-14 |
0.0049 WAVES |
259.3840 C20 |
0.0049 WAVES |
0.0045 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-12-13 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-12-12 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-12-11 |
0.0040 WAVES |
159.5641 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-12-10 |
0.0038 WAVES |
0.3411 C20 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-12-09 |
0.0038 WAVES |
21.6148 C20 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-12-08 |
0.0038 WAVES |
0.1650 C20 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-12-07 |
0.0048 WAVES |
0.0000 C20 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-12-06 |
0.0048 WAVES |
52.0747 C20 |
0.0048 WAVES |
0.0045 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2023-12-05 |
0.0051 WAVES |
0.0000 C20 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-04 |
0.0051 WAVES |
0.0000 C20 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-03 |
0.0051 WAVES |
0.0000 C20 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-02 |
0.0051 WAVES |
0.0000 C20 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-01 |
0.0051 WAVES |
0.0000 C20 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-11-30 |
0.0046 WAVES |
2.8567 C20 |
0.0046 WAVES |
0.0040 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-11-29 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-11-28 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-11-27 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-11-26 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-11-25 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-11-24 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-11-23 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-11-22 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-11-21 |
0.0040 WAVES |
1.4920 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-11-20 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-11-19 |
0.0031 WAVES |
17.5140 C20 |
0.0031 WAVES |
0.0021 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-11-18 |
0.0031 WAVES |
17.2540 C20 |
0.0031 WAVES |
0.0021 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-11-17 |
0.0040 WAVES |
0.5571 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-11-16 |
0.0020 WAVES |
0.0000 C20 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-15 |
0.0020 WAVES |
0.0000 C20 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-14 |
0.0020 WAVES |
0.5657 C20 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-13 |
0.0018 WAVES |
0.0000 C20 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-12 |
0.0018 WAVES |
0.0000 C20 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-11 |
0.0032 WAVES |
809.8805 C20 |
0.0032 WAVES |
0.0018 WAVES |
0.0046 WAVES |
0.0018 WAVES |
| 2023-11-10 |
0.0032 WAVES |
809.8805 C20 |
0.0032 WAVES |
0.0018 WAVES |
0.0046 WAVES |
0.0018 WAVES |
| 2023-11-09 |
0.0046 WAVES |
0.0000 C20 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-11-08 |
0.0046 WAVES |
0.0000 C20 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-11-07 |
0.0046 WAVES |
0.0000 C20 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-11-06 |
0.0046 WAVES |
0.0000 C20 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-11-05 |
0.0046 WAVES |
0.0000 C20 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-11-04 |
0.0046 WAVES |
0.0000 C20 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-11-03 |
0.0046 WAVES |
0.0000 C20 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-11-02 |
0.0046 WAVES |
5.0604 C20 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-11-01 |
0.0058 WAVES |
0.0000 C20 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |