Identifier on Yobit: c20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-18 |
0.0014 WAVES |
0.0000 C20 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-08-17 |
0.0014 WAVES |
0.0000 C20 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-08-16 |
0.0016 WAVES |
8,196.2510 C20 |
0.0016 WAVES |
0.0014 WAVES |
0.0018 WAVES |
0.0014 WAVES |
| 2025-08-15 |
0.0019 WAVES |
23.5846 C20 |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2025-08-14 |
0.0019 WAVES |
1,822.8686 C20 |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2025-08-13 |
0.0025 WAVES |
151.1336 C20 |
0.0025 WAVES |
0.0023 WAVES |
0.0027 WAVES |
0.0023 WAVES |
| 2025-08-12 |
0.0028 WAVES |
0.0000 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-08-11 |
0.0028 WAVES |
0.1615 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-08-10 |
0.0028 WAVES |
0.2572 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-08-09 |
0.0029 WAVES |
201.1220 C20 |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2025-08-08 |
0.0028 WAVES |
0.0000 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-08-07 |
0.0028 WAVES |
0.0000 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-08-06 |
0.0028 WAVES |
0.4785 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-08-05 |
0.0030 WAVES |
2.9564 C20 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-08-04 |
0.0030 WAVES |
3.1936 C20 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-08-03 |
0.0031 WAVES |
131.1517 C20 |
0.0031 WAVES |
0.0028 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2025-08-02 |
0.0032 WAVES |
192.9576 C20 |
0.0032 WAVES |
0.0028 WAVES |
0.0035 WAVES |
0.0028 WAVES |
| 2025-08-01 |
0.0028 WAVES |
0.1115 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-07-31 |
0.0028 WAVES |
126.6354 C20 |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2025-07-30 |
0.0028 WAVES |
186.8003 C20 |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-07-29 |
0.0028 WAVES |
0.0000 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-07-28 |
0.0028 WAVES |
131.7127 C20 |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-07-27 |
0.0027 WAVES |
0.0000 C20 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-07-26 |
0.0027 WAVES |
0.0000 C20 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-07-25 |
0.0027 WAVES |
0.0000 C20 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-07-24 |
0.0027 WAVES |
602.5968 C20 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-07-23 |
0.0027 WAVES |
5.5402 C20 |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-07-22 |
0.0025 WAVES |
56.8993 C20 |
0.0025 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-07-21 |
0.0024 WAVES |
0.4968 C20 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-07-20 |
0.0025 WAVES |
135.4502 C20 |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2025-07-18 |
0.0025 WAVES |
9.3191 C20 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-07-17 |
0.0025 WAVES |
0.4785 C20 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-07-16 |
0.0025 WAVES |
0.0000 C20 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-07-15 |
0.0025 WAVES |
131.9171 C20 |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2025-07-14 |
0.0024 WAVES |
757.1110 C20 |
0.0024 WAVES |
0.0022 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2025-07-13 |
0.0022 WAVES |
698.1663 C20 |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2025-07-12 |
0.0021 WAVES |
329.5083 C20 |
0.0021 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2025-07-11 |
0.0020 WAVES |
5.9595 C20 |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2025-07-10 |
0.0020 WAVES |
24.4617 C20 |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-07-08 |
0.0020 WAVES |
24.3595 C20 |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-07-07 |
0.0019 WAVES |
0.9998 C20 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-07-06 |
0.0020 WAVES |
54.7969 C20 |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2025-07-05 |
0.0020 WAVES |
1,359.9887 C20 |
0.0020 WAVES |
0.0018 WAVES |
0.0023 WAVES |
0.0020 WAVES |
| 2025-07-04 |
0.0018 WAVES |
584.8332 C20 |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2025-07-02 |
0.0018 WAVES |
177.4713 C20 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-07-01 |
0.0016 WAVES |
5,250.4000 C20 |
0.0016 WAVES |
0.0014 WAVES |
0.0017 WAVES |
0.0014 WAVES |
| 2025-06-30 |
0.0016 WAVES |
0.0000 C20 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-06-28 |
0.0017 WAVES |
0.0000 C20 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-06-27 |
0.0017 WAVES |
0.0000 C20 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-06-26 |
0.0017 WAVES |
0.0000 C20 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |