Identifier on Yobit: c20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
0.0023 USD |
858.5095 C20 |
0.0023 USD |
0.0020 USD |
0.0026 USD |
0.0023 USD |
| 2025-07-04 |
0.0022 USD |
1,363.5462 C20 |
0.0022 USD |
0.0018 USD |
0.0026 USD |
0.0020 USD |
| 2025-07-02 |
0.0018 USD |
31.4868 C20 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-07-01 |
0.0017 USD |
6,053.4777 C20 |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0015 USD |
| 2025-06-30 |
0.0020 USD |
0.0000 C20 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-28 |
0.0019 USD |
0.0000 C20 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-27 |
0.0019 USD |
7.2059 C20 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-26 |
0.0019 USD |
0.0000 C20 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-25 |
0.0019 USD |
7.4209 C20 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-24 |
0.0018 USD |
24.0924 C20 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-23 |
0.0018 USD |
597.7040 C20 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-22 |
0.0018 USD |
15.6952 C20 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-21 |
0.0018 USD |
15.7548 C20 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-19 |
0.0018 USD |
0.0000 C20 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-18 |
0.0018 USD |
12.4837 C20 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-16 |
0.0018 USD |
0.0000 C20 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-15 |
0.0018 USD |
0.0000 C20 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-14 |
0.0018 USD |
0.0000 C20 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-12 |
0.0018 USD |
0.0000 C20 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-11 |
0.0018 USD |
0.0000 C20 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-09 |
0.0019 USD |
13.8767 C20 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-06-08 |
0.0019 USD |
5.6817 C20 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-06-07 |
0.0018 USD |
0.0000 C20 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-06 |
0.0018 USD |
0.0000 C20 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-05 |
0.0018 USD |
0.0000 C20 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-04 |
0.0018 USD |
0.0000 C20 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-03 |
0.0018 USD |
0.0000 C20 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-02 |
0.0018 USD |
0.1987 C20 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-01 |
0.0019 USD |
0.0000 C20 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-05-31 |
0.0019 USD |
0.0000 C20 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-05-29 |
0.0018 USD |
0.0000 C20 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-05-28 |
0.0018 USD |
0.0000 C20 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-05-27 |
0.0018 USD |
0.0000 C20 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-05-26 |
0.0018 USD |
329.3128 C20 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-05-25 |
0.0018 USD |
0.5740 C20 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-05-24 |
0.0018 USD |
0.0000 C20 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-05-23 |
0.0020 USD |
164.3716 C20 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-05-22 |
0.0022 USD |
142.0337 C20 |
0.0022 USD |
0.0018 USD |
0.0026 USD |
0.0020 USD |
| 2025-05-21 |
0.0018 USD |
0.1069 C20 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-05-20 |
0.0018 USD |
0.1069 C20 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-05-19 |
0.0020 USD |
391.8307 C20 |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0018 USD |
| 2025-05-18 |
0.0012 USD |
0.0000 C20 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-05-17 |
0.0012 USD |
0.0000 C20 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-05-16 |
0.0012 USD |
0.0000 C20 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-05-15 |
0.0012 USD |
0.0000 C20 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-05-14 |
0.0012 USD |
0.0000 C20 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-05-13 |
0.0012 USD |
0.0000 C20 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-05-12 |
0.0012 USD |
0.0000 C20 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-05-11 |
0.0012 USD |
0.0000 C20 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-05-10 |
0.0012 USD |
0.0000 C20 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |