Identifier on Yobit: c20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0017 USD |
15.5834 C20 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-25 |
0.0017 USD |
0.0000 C20 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-24 |
0.0017 USD |
0.0000 C20 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-23 |
0.0018 USD |
1.7162 C20 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-22 |
0.0018 USD |
14.3764 C20 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-21 |
0.0017 USD |
0.0000 C20 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-20 |
0.0017 USD |
1.1138 C20 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-19 |
0.0017 USD |
0.3265 C20 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-18 |
0.0018 USD |
0.0000 C20 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-17 |
0.0017 USD |
37.4928 C20 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-16 |
0.0018 USD |
1,283.5537 C20 |
0.0018 USD |
0.0014 USD |
0.0022 USD |
0.0014 USD |
| 2025-08-15 |
0.0022 USD |
3.4518 C20 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-08-14 |
0.0023 USD |
12.3201 C20 |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2025-08-13 |
0.0024 USD |
2,371.5050 C20 |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2025-08-12 |
0.0025 USD |
0.0000 C20 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-08-11 |
0.0025 USD |
0.0000 C20 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-08-10 |
0.0025 USD |
0.0000 C20 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-08-09 |
0.0025 USD |
0.0000 C20 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-08-08 |
0.0025 USD |
0.0000 C20 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-08-07 |
0.0025 USD |
0.0000 C20 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-08-06 |
0.0025 USD |
0.0000 C20 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-08-05 |
0.0025 USD |
0.0000 C20 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-08-04 |
0.0025 USD |
0.0000 C20 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-08-03 |
0.0025 USD |
0.8993 C20 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-08-02 |
0.0026 USD |
0.0000 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-08-01 |
0.0026 USD |
0.0000 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-07-31 |
0.0026 USD |
0.0000 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-07-30 |
0.0026 USD |
0.0000 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-07-29 |
0.0026 USD |
0.0000 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-07-28 |
0.0026 USD |
0.0000 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-07-27 |
0.0026 USD |
0.0000 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-07-26 |
0.0026 USD |
0.0000 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-07-25 |
0.0026 USD |
0.0000 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-07-24 |
0.0026 USD |
0.0000 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-07-23 |
0.0026 USD |
0.0000 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-07-22 |
0.0026 USD |
0.0000 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-07-21 |
0.0026 USD |
0.0000 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-07-20 |
0.0026 USD |
0.0000 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-07-18 |
0.0026 USD |
0.0000 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-07-17 |
0.0026 USD |
0.0000 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-07-16 |
0.0026 USD |
0.0000 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-07-15 |
0.0026 USD |
386.1443 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-07-14 |
0.0025 USD |
624.7900 C20 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-07-13 |
0.0024 USD |
130.5532 C20 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-07-12 |
0.0023 USD |
211.5534 C20 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2025-07-11 |
0.0022 USD |
295.3165 C20 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-07-10 |
0.0022 USD |
24.3082 C20 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-08 |
0.0021 USD |
46.9365 C20 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-07-07 |
0.0020 USD |
0.0000 C20 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-07-06 |
0.0022 USD |
84.7098 C20 |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |