Identifier on Yobit: c20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0021 USD |
0.0000 C20 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-10-16 |
0.0021 USD |
0.0000 C20 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-10-15 |
0.0021 USD |
3.1734 C20 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-10-14 |
0.0020 USD |
5.8883 C20 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-13 |
0.0019 USD |
4.1721 C20 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-12 |
0.0019 USD |
6.9357 C20 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-11 |
0.0020 USD |
8.2569 C20 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-10-10 |
0.0020 USD |
0.4690 C20 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-09 |
0.0020 USD |
0.0000 C20 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-07 |
0.0020 USD |
0.0000 C20 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-06 |
0.0020 USD |
0.0000 C20 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-05 |
0.0020 USD |
0.0000 C20 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-04 |
0.0020 USD |
0.0000 C20 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-03 |
0.0020 USD |
0.0000 C20 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-02 |
0.0020 USD |
0.0000 C20 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-01 |
0.0020 USD |
54.4471 C20 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-30 |
0.0020 USD |
93.9725 C20 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-29 |
0.0021 USD |
98.1493 C20 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-09-28 |
0.0021 USD |
32.4649 C20 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-09-26 |
0.0021 USD |
0.0000 C20 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-09-25 |
0.0021 USD |
0.0000 C20 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-09-24 |
0.0021 USD |
0.0000 C20 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-09-23 |
0.0021 USD |
150.6390 C20 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-09-22 |
0.0019 USD |
9,546.1975 C20 |
0.0019 USD |
0.0012 USD |
0.0026 USD |
0.0021 USD |
| 2025-09-21 |
0.0025 USD |
137.6389 C20 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-09-20 |
0.0026 USD |
0.0000 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-19 |
0.0026 USD |
1.0914 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-18 |
0.0026 USD |
0.0000 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-17 |
0.0026 USD |
0.0000 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-16 |
0.0026 USD |
0.0000 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-15 |
0.0026 USD |
0.0000 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-14 |
0.0026 USD |
0.0000 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-13 |
0.0026 USD |
16.3033 C20 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-12 |
0.0026 USD |
0.0000 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-11 |
0.0026 USD |
0.0000 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-10 |
0.0026 USD |
0.0000 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-09 |
0.0026 USD |
0.0000 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-08 |
0.0026 USD |
0.0000 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-07 |
0.0026 USD |
0.0000 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-06 |
0.0026 USD |
0.0000 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-05 |
0.0026 USD |
0.0000 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-04 |
0.0023 USD |
120.6189 C20 |
0.0023 USD |
0.0021 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-02 |
0.0020 USD |
4,459.2835 C20 |
0.0020 USD |
0.0017 USD |
0.0023 USD |
0.0020 USD |
| 2025-09-01 |
0.0017 USD |
0.0000 C20 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-31 |
0.0017 USD |
0.0000 C20 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-30 |
0.0018 USD |
13.0575 C20 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-08-29 |
0.0018 USD |
12.3625 C20 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-08-28 |
0.0018 USD |
0.0000 C20 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-27 |
0.0018 USD |
11.0628 C20 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-26 |
0.0017 USD |
15.5834 C20 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |