Identifier on Yobit: c20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0024 USD |
0.0000 C20 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-12-13 |
0.0024 USD |
0.0000 C20 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-12-11 |
0.0024 USD |
0.0000 C20 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-12-10 |
0.0024 USD |
0.0000 C20 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-12-08 |
0.0024 USD |
0.0000 C20 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-12-07 |
0.0024 USD |
0.0000 C20 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-12-06 |
0.0024 USD |
0.0000 C20 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-12-05 |
0.0024 USD |
0.0000 C20 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-12-04 |
0.0024 USD |
0.9380 C20 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-12-03 |
0.0024 USD |
0.9380 C20 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-12-01 |
0.0023 USD |
9.5282 C20 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-11-30 |
0.0024 USD |
194.1257 C20 |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2025-11-29 |
0.0026 USD |
0.0000 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-28 |
0.0026 USD |
0.0000 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-27 |
0.0026 USD |
0.0000 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-25 |
0.0026 USD |
0.0000 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-24 |
0.0025 USD |
18.3086 C20 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-11-22 |
0.0024 USD |
1.0778 C20 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-11-21 |
0.0024 USD |
11.1483 C20 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-11-20 |
0.0028 USD |
2,441.2669 C20 |
0.0028 USD |
0.0024 USD |
0.0031 USD |
0.0024 USD |
| 2025-11-19 |
0.0028 USD |
1,479.9062 C20 |
0.0028 USD |
0.0026 USD |
0.0031 USD |
0.0031 USD |
| 2025-11-18 |
0.0026 USD |
0.0000 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-17 |
0.0026 USD |
2.6412 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-16 |
0.0026 USD |
1.6503 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-14 |
0.0025 USD |
3.1615 C20 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-11-13 |
0.0025 USD |
48.5132 C20 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-11-12 |
0.0024 USD |
0.6135 C20 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-11-11 |
0.0023 USD |
0.0000 C20 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-09 |
0.0023 USD |
0.0000 C20 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-08 |
0.0023 USD |
0.0000 C20 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-07 |
0.0023 USD |
0.0000 C20 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-06 |
0.0023 USD |
0.0000 C20 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-05 |
0.0023 USD |
0.0000 C20 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-03 |
0.0023 USD |
0.0000 C20 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-02 |
0.0023 USD |
0.0000 C20 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-01 |
0.0024 USD |
59.3017 C20 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-10-31 |
0.0024 USD |
0.9278 C20 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-30 |
0.0024 USD |
113.7772 C20 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-29 |
0.0023 USD |
140.8786 C20 |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-28 |
0.0021 USD |
0.0000 C20 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-10-27 |
0.0021 USD |
0.0000 C20 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-10-26 |
0.0021 USD |
0.0000 C20 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-10-25 |
0.0021 USD |
0.0000 C20 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-10-24 |
0.0021 USD |
0.0000 C20 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-10-23 |
0.0021 USD |
0.0000 C20 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-10-22 |
0.0021 USD |
54.9503 C20 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-10-21 |
0.0021 USD |
1.7556 C20 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-10-20 |
0.0021 USD |
1.7556 C20 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-10-19 |
0.0021 USD |
0.0000 C20 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-10-18 |
0.0021 USD |
0.0000 C20 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |