Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.1588 |
453.3849 C20 |
0.1588 |
0.1300 |
0.1876 |
0.1876 |
| 2025-02-23 |
0.2044 |
38.2839 C20 |
0.2044 |
0.1790 |
0.2298 |
0.2000 |
| 2025-02-22 |
0.1488 |
111.9552 C20 |
0.1488 |
0.1100 |
0.1876 |
0.1300 |
| 2025-02-21 |
0.2510 |
68,438.7855 C20 |
0.2510 |
0.1000 |
0.4020 |
0.1100 |
| 2025-02-20 |
0.1511 |
0.0000 C20 |
0.1511 |
0.1511 |
0.1511 |
0.1511 |
| 2025-02-19 |
0.1511 |
0.0000 C20 |
0.1511 |
0.1511 |
0.1511 |
0.1511 |
| 2025-02-18 |
0.1511 |
0.0000 C20 |
0.1511 |
0.1511 |
0.1511 |
0.1511 |
| 2025-02-17 |
0.1511 |
0.0000 C20 |
0.1511 |
0.1511 |
0.1511 |
0.1511 |
| 2025-02-16 |
0.1511 |
0.0000 C20 |
0.1511 |
0.1511 |
0.1511 |
0.1511 |
| 2025-02-15 |
0.1511 |
0.0000 C20 |
0.1511 |
0.1511 |
0.1511 |
0.1511 |
| 2025-02-14 |
0.1511 |
0.0000 C20 |
0.1511 |
0.1511 |
0.1511 |
0.1511 |
| 2025-02-13 |
0.1511 |
0.0000 C20 |
0.1511 |
0.1511 |
0.1511 |
0.1511 |
| 2025-02-12 |
0.1511 |
0.0000 C20 |
0.1511 |
0.1511 |
0.1511 |
0.1511 |
| 2025-02-11 |
0.1511 |
455.7604 C20 |
0.1511 |
0.1511 |
0.1511 |
0.1511 |
| 2025-02-10 |
0.2567 |
5,361.8607 C20 |
0.2567 |
0.1113 |
0.4020 |
0.1511 |
| 2025-02-09 |
0.2420 |
23,012.6511 C20 |
0.2420 |
0.1240 |
0.3600 |
0.1240 |
| 2025-02-08 |
0.2617 |
0.0000 C20 |
0.2617 |
0.2617 |
0.2617 |
0.2617 |
| 2025-02-07 |
0.2617 |
0.0000 C20 |
0.2617 |
0.2617 |
0.2617 |
0.2617 |
| 2025-02-06 |
0.2617 |
0.0000 C20 |
0.2617 |
0.2617 |
0.2617 |
0.2617 |
| 2025-02-05 |
0.2617 |
0.0000 C20 |
0.2617 |
0.2617 |
0.2617 |
0.2617 |
| 2025-02-04 |
0.2617 |
35.4806 C20 |
0.2617 |
0.2617 |
0.2617 |
0.2617 |
| 2025-02-03 |
0.2669 |
443.6297 C20 |
0.2669 |
0.2617 |
0.2721 |
0.2617 |
| 2025-02-02 |
0.2811 |
0.9682 C20 |
0.2811 |
0.2721 |
0.2900 |
0.2721 |
| 2025-02-01 |
0.2900 |
0.0000 C20 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-01-31 |
0.3250 |
1.8151 C20 |
0.3250 |
0.2900 |
0.3600 |
0.2900 |
| 2025-01-30 |
0.2665 |
2.7236 C20 |
0.2665 |
0.2660 |
0.2670 |
0.2660 |
| 2025-01-29 |
0.3380 |
159.0485 C20 |
0.3380 |
0.2660 |
0.4100 |
0.2660 |
| 2025-01-28 |
0.2660 |
114.7205 C20 |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2025-01-27 |
0.2660 |
115.0349 C20 |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2025-01-26 |
0.2660 |
0.0000 C20 |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2025-01-25 |
0.2660 |
11.1562 C20 |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2025-01-24 |
0.2660 |
0.0000 C20 |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2025-01-23 |
0.2660 |
0.0000 C20 |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2025-01-22 |
0.2660 |
0.0000 C20 |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2025-01-21 |
0.2660 |
0.0000 C20 |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2025-01-20 |
0.2660 |
0.0000 C20 |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2025-01-19 |
0.2660 |
0.0000 C20 |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2025-01-18 |
0.2660 |
0.0000 C20 |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2025-01-16 |
0.2660 |
0.0000 C20 |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2025-01-15 |
0.2660 |
78.2551 C20 |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2025-01-14 |
0.2780 |
1,003.4193 C20 |
0.2780 |
0.2660 |
0.2900 |
0.2660 |
| 2025-01-13 |
0.2791 |
1,359.4690 C20 |
0.2791 |
0.2660 |
0.2923 |
0.2660 |
| 2025-01-12 |
0.4000 |
18,396.8654 C20 |
0.4000 |
0.2500 |
0.5500 |
0.3650 |
| 2025-01-11 |
0.3551 |
106.4707 C20 |
0.3551 |
0.3433 |
0.3670 |
0.3433 |
| 2025-01-10 |
0.3800 |
0.0000 C20 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-01-09 |
0.3800 |
0.0000 C20 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-01-08 |
0.3800 |
0.0000 C20 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-01-07 |
0.3800 |
0.0000 C20 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-01-06 |
0.3800 |
0.0000 C20 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-01-05 |
0.3800 |
0.0000 C20 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |