Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0177 WAVES |
0.0000 BXT |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2024-01-26 |
0.0177 WAVES |
0.0000 BXT |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2024-01-25 |
0.0177 WAVES |
0.0000 BXT |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2024-01-24 |
0.0177 WAVES |
0.0644 BXT |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2024-01-23 |
0.0177 WAVES |
0.1710 BXT |
0.0177 WAVES |
0.0176 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2024-01-22 |
0.0167 WAVES |
0.0000 BXT |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2024-01-21 |
0.0168 WAVES |
0.0278 BXT |
0.0168 WAVES |
0.0167 WAVES |
0.0169 WAVES |
0.0167 WAVES |
| 2024-01-20 |
0.0173 WAVES |
0.1892 BXT |
0.0173 WAVES |
0.0169 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2024-01-19 |
0.0169 WAVES |
0.0000 BXT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-01-18 |
0.0169 WAVES |
0.0534 BXT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-01-17 |
0.0167 WAVES |
0.0000 BXT |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2024-01-16 |
0.0167 WAVES |
0.0000 BXT |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2024-01-15 |
0.0167 WAVES |
0.0000 BXT |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2024-01-14 |
0.0167 WAVES |
0.0628 BXT |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2024-01-13 |
0.0167 WAVES |
0.0000 BXT |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2024-01-12 |
0.0168 WAVES |
0.2517 BXT |
0.0168 WAVES |
0.0167 WAVES |
0.0169 WAVES |
0.0167 WAVES |
| 2024-01-11 |
0.0177 WAVES |
0.0000 BXT |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2024-01-10 |
0.0177 WAVES |
0.0000 BXT |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2024-01-09 |
0.0177 WAVES |
0.0000 BXT |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2024-01-08 |
0.0175 WAVES |
0.7674 BXT |
0.0175 WAVES |
0.0172 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2024-01-07 |
0.0172 WAVES |
0.0000 BXT |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-01-06 |
0.0171 WAVES |
0.8573 BXT |
0.0171 WAVES |
0.0169 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-01-05 |
0.0167 WAVES |
0.0000 BXT |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2024-01-04 |
0.0156 WAVES |
28.3046 BXT |
0.0156 WAVES |
0.0144 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2024-01-03 |
0.0158 WAVES |
0.1890 BXT |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-01-02 |
0.0152 WAVES |
0.7881 BXT |
0.0152 WAVES |
0.0150 WAVES |
0.0153 WAVES |
0.0150 WAVES |
| 2024-01-01 |
0.0161 WAVES |
0.0000 BXT |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-12-31 |
0.0161 WAVES |
0.0000 BXT |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-12-30 |
0.0158 WAVES |
1.0927 BXT |
0.0158 WAVES |
0.0156 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-12-29 |
0.0149 WAVES |
0.0000 BXT |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2023-12-28 |
0.0149 WAVES |
4.7294 BXT |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2023-12-27 |
0.0152 WAVES |
16.7555 BXT |
0.0152 WAVES |
0.0149 WAVES |
0.0156 WAVES |
0.0149 WAVES |
| 2023-12-26 |
0.0158 WAVES |
0.0000 BXT |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-12-25 |
0.0158 WAVES |
0.0000 BXT |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-12-24 |
0.0162 WAVES |
2.6560 BXT |
0.0162 WAVES |
0.0158 WAVES |
0.0166 WAVES |
0.0158 WAVES |
| 2023-12-23 |
0.0167 WAVES |
0.0000 BXT |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2023-12-22 |
0.0167 WAVES |
0.0000 BXT |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2023-12-21 |
0.0167 WAVES |
0.0000 BXT |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2023-12-20 |
0.0172 WAVES |
15.1690 BXT |
0.0172 WAVES |
0.0167 WAVES |
0.0176 WAVES |
0.0167 WAVES |
| 2023-12-19 |
0.0176 WAVES |
0.0000 BXT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-12-18 |
0.0176 WAVES |
0.0000 BXT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-12-17 |
0.0177 WAVES |
0.8441 BXT |
0.0177 WAVES |
0.0176 WAVES |
0.0178 WAVES |
0.0176 WAVES |
| 2023-12-16 |
0.0187 WAVES |
0.0000 BXT |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2023-12-15 |
0.0187 WAVES |
0.0000 BXT |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2023-12-14 |
0.0187 WAVES |
0.0000 BXT |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2023-12-13 |
0.0187 WAVES |
0.1230 BXT |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2023-12-12 |
0.0186 WAVES |
0.3211 BXT |
0.0186 WAVES |
0.0185 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2023-12-11 |
0.0185 WAVES |
1.4360 BXT |
0.0185 WAVES |
0.0183 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2023-12-10 |
0.0174 WAVES |
0.1663 BXT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2023-12-09 |
0.0174 WAVES |
1.5569 BXT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |