Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-18 |
0.0431 WAVES |
3.9635 BXT |
0.0431 WAVES |
0.0427 WAVES |
0.0435 WAVES |
0.0427 WAVES |
| 2025-08-17 |
0.0435 WAVES |
0.0000 BXT |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2025-08-16 |
0.0435 WAVES |
0.0477 BXT |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2025-08-15 |
0.0455 WAVES |
0.6963 BXT |
0.0455 WAVES |
0.0453 WAVES |
0.0458 WAVES |
0.0453 WAVES |
| 2025-08-14 |
0.0460 WAVES |
0.0256 BXT |
0.0460 WAVES |
0.0458 WAVES |
0.0462 WAVES |
0.0458 WAVES |
| 2025-08-13 |
0.0460 WAVES |
0.3458 BXT |
0.0460 WAVES |
0.0458 WAVES |
0.0462 WAVES |
0.0458 WAVES |
| 2025-08-12 |
0.0462 WAVES |
0.0000 BXT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2025-08-11 |
0.0462 WAVES |
0.0000 BXT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2025-08-10 |
0.0462 WAVES |
0.0000 BXT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2025-08-09 |
0.0462 WAVES |
0.5755 BXT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2025-08-08 |
0.0462 WAVES |
0.0000 BXT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2025-08-07 |
0.0462 WAVES |
0.0000 BXT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2025-08-06 |
0.0462 WAVES |
0.0000 BXT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2025-08-05 |
0.0462 WAVES |
0.0000 BXT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2025-08-04 |
0.0462 WAVES |
0.0000 BXT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2025-08-03 |
0.0462 WAVES |
0.0000 BXT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2025-08-02 |
0.0462 WAVES |
0.0000 BXT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2025-08-01 |
0.0462 WAVES |
0.0000 BXT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2025-07-31 |
0.0462 WAVES |
0.0000 BXT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2025-07-30 |
0.0462 WAVES |
0.0000 BXT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2025-07-29 |
0.0462 WAVES |
0.0000 BXT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2025-07-28 |
0.0462 WAVES |
0.0000 BXT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2025-07-27 |
0.0462 WAVES |
0.0000 BXT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2025-07-26 |
0.0462 WAVES |
0.0000 BXT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2025-07-25 |
0.0462 WAVES |
0.0000 BXT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2025-07-24 |
0.0462 WAVES |
0.0000 BXT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2025-07-23 |
0.0462 WAVES |
0.4256 BXT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2025-07-22 |
0.0462 WAVES |
0.0000 BXT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2025-07-21 |
0.0462 WAVES |
3.0993 BXT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2025-07-20 |
0.0462 WAVES |
3.0997 BXT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2025-07-19 |
0.0462 WAVES |
0.0000 BXT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2025-07-18 |
0.0462 WAVES |
0.4608 BXT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2025-07-17 |
0.0485 WAVES |
0.0000 BXT |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2025-07-16 |
0.0485 WAVES |
0.0000 BXT |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2025-07-15 |
0.0485 WAVES |
0.0000 BXT |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2025-07-14 |
0.0485 WAVES |
0.0000 BXT |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2025-07-12 |
0.0485 WAVES |
0.0000 BXT |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2025-07-11 |
0.0485 WAVES |
0.0000 BXT |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2025-07-10 |
0.0485 WAVES |
0.0000 BXT |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2025-07-09 |
0.0485 WAVES |
0.0000 BXT |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2025-07-08 |
0.0485 WAVES |
0.0000 BXT |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2025-07-07 |
0.0485 WAVES |
0.0000 BXT |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2025-07-06 |
0.0485 WAVES |
0.0000 BXT |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2025-07-05 |
0.0485 WAVES |
0.0000 BXT |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2025-07-04 |
0.0485 WAVES |
0.0000 BXT |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2025-07-03 |
0.0485 WAVES |
0.0000 BXT |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2025-07-02 |
0.0485 WAVES |
0.0000 BXT |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2025-07-01 |
0.0485 WAVES |
0.0000 BXT |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2025-06-30 |
0.0485 WAVES |
0.0000 BXT |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2025-06-29 |
0.0485 WAVES |
0.0000 BXT |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |
0.0485 WAVES |