Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
3.3135 |
0.0000 BXT |
3.3135 |
3.3135 |
3.3135 |
3.3135 |
| 2020-09-29 |
3.1612 |
0.0000 BXT |
3.1612 |
3.1612 |
3.1612 |
3.1612 |
| 2020-09-28 |
3.1612 |
3.4591 BXT |
3.1612 |
3.1612 |
3.1612 |
3.1612 |
| 2020-09-27 |
6.0229 |
0.0000 BXT |
6.0229 |
6.0229 |
6.0229 |
6.0229 |
| 2020-09-26 |
6.0229 |
8.3017 BXT |
6.0229 |
6.0229 |
6.0229 |
6.0229 |
| 2020-09-25 |
3.5594 |
2.2476 BXT |
3.5594 |
3.5594 |
3.5594 |
3.5594 |
| 2020-09-24 |
4.9433 |
0.0000 BXT |
4.9433 |
4.9433 |
4.9433 |
4.9433 |
| 2020-09-23 |
3.9341 |
63.3676 BXT |
3.9341 |
2.9250 |
4.9433 |
4.9433 |
| 2020-09-22 |
7.3689 |
1,180.7325 BXT |
7.3689 |
2.2378 |
12.5000 |
4.9433 |
| 2020-09-21 |
3.5197 |
15.1621 BXT |
3.5197 |
3.5197 |
3.5197 |
3.5197 |
| 2020-09-20 |
6.2953 |
0.0000 BXT |
6.2953 |
6.2953 |
6.2953 |
6.2953 |
| 2020-09-19 |
6.2953 |
0.0000 BXT |
6.2953 |
6.2953 |
6.2953 |
6.2953 |
| 2020-09-18 |
6.2953 |
0.0000 BXT |
6.2953 |
6.2953 |
6.2953 |
6.2953 |
| 2020-09-17 |
6.2953 |
0.0000 BXT |
6.2953 |
6.2953 |
6.2953 |
6.2953 |
| 2020-09-16 |
6.2953 |
0.0000 BXT |
6.2953 |
6.2953 |
6.2953 |
6.2953 |
| 2020-09-15 |
6.2953 |
0.0000 BXT |
6.2953 |
6.2953 |
6.2953 |
6.2953 |
| 2020-09-14 |
6.2953 |
0.0000 BXT |
6.2953 |
6.2953 |
6.2953 |
6.2953 |
| 2020-09-13 |
6.2953 |
0.0000 BXT |
6.2953 |
6.2953 |
6.2953 |
6.2953 |
| 2020-09-12 |
6.2953 |
0.0000 BXT |
6.2953 |
6.2953 |
6.2953 |
6.2953 |
| 2020-09-11 |
6.2953 |
0.0000 BXT |
6.2953 |
6.2953 |
6.2953 |
6.2953 |
| 2020-09-10 |
6.2953 |
0.0000 BXT |
6.2953 |
6.2953 |
6.2953 |
6.2953 |
| 2020-09-09 |
6.3180 |
2.5324 BXT |
6.3180 |
6.2953 |
6.3408 |
6.2953 |
| 2020-09-08 |
6.9770 |
0.0000 BXT |
6.9770 |
6.9770 |
6.9770 |
6.9770 |
| 2020-09-07 |
6.9770 |
0.0000 BXT |
6.9770 |
6.9770 |
6.9770 |
6.9770 |
| 2020-09-06 |
6.9770 |
0.0000 BXT |
6.9770 |
6.9770 |
6.9770 |
6.9770 |
| 2020-09-05 |
6.9770 |
0.0000 BXT |
6.9770 |
6.9770 |
6.9770 |
6.9770 |
| 2020-09-04 |
6.9770 |
0.0000 BXT |
6.9770 |
6.9770 |
6.9770 |
6.9770 |
| 2020-09-03 |
6.9770 |
0.0000 BXT |
6.9770 |
6.9770 |
6.9770 |
6.9770 |
| 2020-09-02 |
6.9770 |
1.1466 BXT |
6.9770 |
6.9770 |
6.9770 |
6.9770 |
| 2020-09-01 |
6.9770 |
1.1466 BXT |
6.9770 |
6.9770 |
6.9770 |
6.9770 |
| 2020-08-31 |
3.5197 |
1.6643 BXT |
3.5197 |
3.5197 |
3.5197 |
3.5197 |
| 2020-08-30 |
5.8946 |
0.0000 BXT |
5.8946 |
5.8946 |
5.8946 |
5.8946 |
| 2020-08-29 |
5.8946 |
0.0000 BXT |
5.8946 |
5.8946 |
5.8946 |
5.8946 |
| 2020-08-28 |
5.8946 |
0.0000 BXT |
5.8946 |
5.8946 |
5.8946 |
5.8946 |
| 2020-08-27 |
5.8946 |
0.0000 BXT |
5.8946 |
5.8946 |
5.8946 |
5.8946 |
| 2020-08-26 |
5.8946 |
0.0000 BXT |
5.8946 |
5.8946 |
5.8946 |
5.8946 |
| 2020-08-25 |
5.8946 |
0.0000 BXT |
5.8946 |
5.8946 |
5.8946 |
5.8946 |
| 2020-08-24 |
5.8946 |
3.4768 BXT |
5.8946 |
5.8946 |
5.8946 |
5.8946 |
| 2020-08-23 |
10.0000 |
1.0000 BXT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-08-22 |
3.6993 |
0.0000 BXT |
3.6993 |
3.6993 |
3.6993 |
3.6993 |
| 2020-08-21 |
3.6993 |
0.0000 BXT |
3.6993 |
3.6993 |
3.6993 |
3.6993 |
| 2020-08-20 |
3.6993 |
0.0000 BXT |
3.6993 |
3.6993 |
3.6993 |
3.6993 |
| 2020-08-19 |
3.6993 |
0.0000 BXT |
3.6993 |
3.6993 |
3.6993 |
3.6993 |
| 2020-08-18 |
3.6993 |
0.0000 BXT |
3.6993 |
3.6993 |
3.6993 |
3.6993 |
| 2020-08-17 |
5.3496 |
9.5305 BXT |
5.3496 |
3.6993 |
7.0000 |
3.6993 |
| 2020-08-16 |
10.2500 |
383.0033 BXT |
10.2500 |
5.0001 |
15.5000 |
6.0026 |
| 2020-08-15 |
10.7382 |
721.0043 BXT |
10.7382 |
5.7764 |
15.7000 |
15.5500 |
| 2020-08-14 |
5.5960 |
0.0000 BXT |
5.5960 |
5.5960 |
5.5960 |
5.5960 |
| 2020-08-13 |
5.5960 |
0.0000 BXT |
5.5960 |
5.5960 |
5.5960 |
5.5960 |
| 2020-08-12 |
5.5960 |
1.4296 BXT |
5.5960 |
5.5960 |
5.5960 |
5.5960 |