Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
8.2125 |
2.4685 BXT |
8.2125 |
5.1000 |
11.3250 |
5.1000 |
| 2020-11-18 |
8.6407 |
0.3476 BXT |
8.6407 |
5.9565 |
11.3250 |
11.3250 |
| 2020-11-17 |
9.9189 |
0.0000 BXT |
9.9189 |
9.9189 |
9.9189 |
9.9189 |
| 2020-11-16 |
9.9189 |
0.0000 BXT |
9.9189 |
9.9189 |
9.9189 |
9.9189 |
| 2020-11-15 |
9.9189 |
0.3025 BXT |
9.9189 |
9.9189 |
9.9189 |
9.9189 |
| 2020-11-14 |
3.0008 |
0.0000 BXT |
3.0008 |
3.0008 |
3.0008 |
3.0008 |
| 2020-11-13 |
3.0008 |
0.0000 BXT |
3.0008 |
3.0008 |
3.0008 |
3.0008 |
| 2020-11-12 |
3.0008 |
0.0000 BXT |
3.0008 |
3.0008 |
3.0008 |
3.0008 |
| 2020-11-11 |
3.0008 |
0.0000 BXT |
3.0008 |
3.0008 |
3.0008 |
3.0008 |
| 2020-11-10 |
3.0008 |
0.0000 BXT |
3.0008 |
3.0008 |
3.0008 |
3.0008 |
| 2020-11-09 |
3.0008 |
0.0000 BXT |
3.0008 |
3.0008 |
3.0008 |
3.0008 |
| 2020-11-08 |
3.0008 |
0.0000 BXT |
3.0008 |
3.0008 |
3.0008 |
3.0008 |
| 2020-11-07 |
3.0008 |
0.0000 BXT |
3.0008 |
3.0008 |
3.0008 |
3.0008 |
| 2020-11-06 |
3.0008 |
46.9409 BXT |
3.0008 |
3.0008 |
3.0008 |
3.0008 |
| 2020-11-05 |
4.0097 |
0.0000 BXT |
4.0097 |
4.0097 |
4.0097 |
4.0097 |
| 2020-11-04 |
4.0097 |
0.0000 BXT |
4.0097 |
4.0097 |
4.0097 |
4.0097 |
| 2020-11-03 |
3.5052 |
35.6792 BXT |
3.5052 |
3.0008 |
4.0097 |
4.0097 |
| 2020-11-02 |
3.5052 |
35.6792 BXT |
3.5052 |
3.0008 |
4.0097 |
4.0097 |
| 2020-11-01 |
3.0008 |
0.0000 BXT |
3.0008 |
3.0008 |
3.0008 |
3.0008 |
| 2020-10-31 |
3.0008 |
0.0000 BXT |
3.0008 |
3.0008 |
3.0008 |
3.0008 |
| 2020-10-30 |
3.0008 |
0.0000 BXT |
3.0008 |
3.0008 |
3.0008 |
3.0008 |
| 2020-10-29 |
3.0008 |
0.0000 BXT |
3.0008 |
3.0008 |
3.0008 |
3.0008 |
| 2020-10-28 |
3.0008 |
0.0000 BXT |
3.0008 |
3.0008 |
3.0008 |
3.0008 |
| 2020-10-27 |
3.0008 |
0.0000 BXT |
3.0008 |
3.0008 |
3.0008 |
3.0008 |
| 2020-10-26 |
3.0008 |
9.4646 BXT |
3.0008 |
3.0008 |
3.0008 |
3.0008 |
| 2020-10-25 |
7.3499 |
0.0000 BXT |
7.3499 |
7.3499 |
7.3499 |
7.3499 |
| 2020-10-24 |
7.3499 |
0.0000 BXT |
7.3499 |
7.3499 |
7.3499 |
7.3499 |
| 2020-10-23 |
7.3499 |
58.3388 BXT |
7.3499 |
7.3499 |
7.3499 |
7.3499 |
| 2020-10-22 |
7.3000 |
148.7478 BXT |
7.3000 |
3.6000 |
11.0000 |
11.0000 |
| 2020-10-21 |
6.9698 |
135.0837 BXT |
6.9698 |
2.9396 |
11.0000 |
3.6000 |
| 2020-10-20 |
3.0896 |
0.0000 BXT |
3.0896 |
3.0896 |
3.0896 |
3.0896 |
| 2020-10-19 |
3.0896 |
0.0000 BXT |
3.0896 |
3.0896 |
3.0896 |
3.0896 |
| 2020-10-18 |
3.0441 |
1.0000 BXT |
3.0441 |
2.9987 |
3.0896 |
3.0896 |
| 2020-10-17 |
4.5777 |
26.5223 BXT |
4.5777 |
2.3242 |
6.8313 |
2.9987 |
| 2020-10-16 |
4.0000 |
0.0000 BXT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-10-15 |
4.0000 |
0.0000 BXT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-10-14 |
4.0000 |
2.0313 BXT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-10-13 |
4.0111 |
0.0000 BXT |
4.0111 |
4.0111 |
4.0111 |
4.0111 |
| 2020-10-12 |
4.0111 |
0.0000 BXT |
4.0111 |
4.0111 |
4.0111 |
4.0111 |
| 2020-10-11 |
4.0111 |
0.0000 BXT |
4.0111 |
4.0111 |
4.0111 |
4.0111 |
| 2020-10-10 |
4.0111 |
0.0000 BXT |
4.0111 |
4.0111 |
4.0111 |
4.0111 |
| 2020-10-09 |
4.0111 |
0.0000 BXT |
4.0111 |
4.0111 |
4.0111 |
4.0111 |
| 2020-10-08 |
4.0111 |
0.0000 BXT |
4.0111 |
4.0111 |
4.0111 |
4.0111 |
| 2020-10-07 |
4.0111 |
4.6561 BXT |
4.0111 |
4.0111 |
4.0111 |
4.0111 |
| 2020-10-06 |
10.3250 |
0.0000 BXT |
10.3250 |
10.3250 |
10.3250 |
10.3250 |
| 2020-10-05 |
10.3250 |
0.0000 BXT |
10.3250 |
10.3250 |
10.3250 |
10.3250 |
| 2020-10-04 |
10.3250 |
0.0000 BXT |
10.3250 |
10.3250 |
10.3250 |
10.3250 |
| 2020-10-03 |
8.8115 |
22.6667 BXT |
8.8115 |
7.2980 |
10.3250 |
10.3250 |
| 2020-10-02 |
3.3135 |
0.0000 BXT |
3.3135 |
3.3135 |
3.3135 |
3.3135 |
| 2020-10-01 |
3.3135 |
0.0000 BXT |
3.3135 |
3.3135 |
3.3135 |
3.3135 |