Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
6.6051 |
0.0000 BXT |
6.6051 |
6.6051 |
6.6051 |
6.6051 |
| 2021-01-08 |
6.6051 |
0.0000 BXT |
6.6051 |
6.6051 |
6.6051 |
6.6051 |
| 2021-01-07 |
6.6051 |
3.0280 BXT |
6.6051 |
6.6051 |
6.6051 |
6.6051 |
| 2021-01-06 |
3.2102 |
0.0000 BXT |
3.2102 |
3.2102 |
3.2102 |
3.2102 |
| 2021-01-05 |
3.2102 |
0.0000 BXT |
3.2102 |
3.2102 |
3.2102 |
3.2102 |
| 2021-01-04 |
3.2102 |
0.1001 BXT |
3.2102 |
3.2102 |
3.2102 |
3.2102 |
| 2021-01-03 |
5.8096 |
1.6324 BXT |
5.8096 |
3.0002 |
8.6190 |
3.2102 |
| 2021-01-02 |
4.6531 |
0.0627 BXT |
4.6531 |
4.6531 |
4.6531 |
4.6531 |
| 2021-01-01 |
3.0002 |
0.0000 BXT |
3.0002 |
3.0002 |
3.0002 |
3.0002 |
| 2020-12-31 |
3.0002 |
0.0000 BXT |
3.0002 |
3.0002 |
3.0002 |
3.0002 |
| 2020-12-30 |
3.0002 |
0.0000 BXT |
3.0002 |
3.0002 |
3.0002 |
3.0002 |
| 2020-12-29 |
3.0002 |
0.0000 BXT |
3.0002 |
3.0002 |
3.0002 |
3.0002 |
| 2020-12-28 |
3.0002 |
0.0627 BXT |
3.0002 |
3.0002 |
3.0002 |
3.0002 |
| 2020-12-27 |
3.4052 |
2.0880 BXT |
3.4052 |
3.0002 |
3.8103 |
3.8103 |
| 2020-12-26 |
4.3741 |
0.0000 BXT |
4.3741 |
4.3741 |
4.3741 |
4.3741 |
| 2020-12-25 |
4.3741 |
0.0000 BXT |
4.3741 |
4.3741 |
4.3741 |
4.3741 |
| 2020-12-24 |
4.3741 |
0.0000 BXT |
4.3741 |
4.3741 |
4.3741 |
4.3741 |
| 2020-12-23 |
4.3741 |
0.0464 BXT |
4.3741 |
4.3741 |
4.3741 |
4.3741 |
| 2020-12-22 |
3.4441 |
0.0000 BXT |
3.4441 |
3.4441 |
3.4441 |
3.4441 |
| 2020-12-21 |
6.0316 |
0.0928 BXT |
6.0316 |
3.4441 |
8.6190 |
3.4441 |
| 2020-12-20 |
5.5882 |
5.4596 BXT |
5.5882 |
4.8688 |
6.3077 |
6.3077 |
| 2020-12-19 |
6.0914 |
1.3133 BXT |
6.0914 |
6.0914 |
6.0914 |
6.0914 |
| 2020-12-18 |
6.6300 |
11.6733 BXT |
6.6300 |
6.6300 |
6.6300 |
6.6300 |
| 2020-12-17 |
5.1000 |
0.0000 BXT |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2020-12-16 |
5.1000 |
0.0000 BXT |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2020-12-15 |
5.1000 |
0.0000 BXT |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2020-12-14 |
5.1000 |
0.0000 BXT |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2020-12-13 |
5.1000 |
0.0235 BXT |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2020-12-12 |
5.9215 |
0.0000 BXT |
5.9215 |
5.9215 |
5.9215 |
5.9215 |
| 2020-12-11 |
5.9215 |
0.6546 BXT |
5.9215 |
5.9215 |
5.9215 |
5.9215 |
| 2020-12-10 |
6.4153 |
3.8154 BXT |
6.4153 |
6.1731 |
6.6575 |
6.1731 |
| 2020-12-09 |
7.0500 |
0.1418 BXT |
7.0500 |
5.1000 |
9.0000 |
9.0000 |
| 2020-12-08 |
5.1000 |
71.9655 BXT |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2020-12-07 |
5.1000 |
1.2739 BXT |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2020-12-06 |
5.1000 |
0.0000 BXT |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2020-12-05 |
5.1000 |
0.0000 BXT |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2020-12-04 |
5.1000 |
0.0000 BXT |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2020-12-03 |
5.1000 |
0.0000 BXT |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2020-12-02 |
5.1000 |
0.0000 BXT |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2020-12-01 |
5.1000 |
0.0000 BXT |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2020-11-30 |
5.1000 |
0.0000 BXT |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2020-11-29 |
5.1000 |
6.7686 BXT |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2020-11-28 |
9.3823 |
0.0000 BXT |
9.3823 |
9.3823 |
9.3823 |
9.3823 |
| 2020-11-27 |
9.3823 |
0.0000 BXT |
9.3823 |
9.3823 |
9.3823 |
9.3823 |
| 2020-11-26 |
9.3823 |
0.0000 BXT |
9.3823 |
9.3823 |
9.3823 |
9.3823 |
| 2020-11-25 |
9.3823 |
0.0000 BXT |
9.3823 |
9.3823 |
9.3823 |
9.3823 |
| 2020-11-24 |
9.3823 |
0.0000 BXT |
9.3823 |
9.3823 |
9.3823 |
9.3823 |
| 2020-11-23 |
9.3823 |
0.0000 BXT |
9.3823 |
9.3823 |
9.3823 |
9.3823 |
| 2020-11-22 |
9.3823 |
0.0000 BXT |
9.3823 |
9.3823 |
9.3823 |
9.3823 |
| 2020-11-21 |
9.3823 |
0.0000 BXT |
9.3823 |
9.3823 |
9.3823 |
9.3823 |