Identifier on Yobit: bvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-12-23 |
0.0012 WAVES |
4.5323 BVC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-12-22 |
0.0012 WAVES |
0.0000 BVC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-12-21 |
0.0012 WAVES |
0.0000 BVC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-12-20 |
0.0012 WAVES |
15.9725 BVC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-12-19 |
0.0011 WAVES |
27.5441 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-12-18 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-12-17 |
0.0011 WAVES |
31.1130 BVC |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-12-16 |
0.0011 WAVES |
31.1130 BVC |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-12-15 |
0.0010 WAVES |
0.0000 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-14 |
0.0010 WAVES |
0.0000 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-13 |
0.0010 WAVES |
0.0000 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-12 |
0.0010 WAVES |
25.3637 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-11 |
0.0011 WAVES |
19.7868 BVC |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-12-10 |
0.0010 WAVES |
56.2366 BVC |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-09 |
0.0009 WAVES |
9.0390 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-08 |
0.0009 WAVES |
0.0000 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-07 |
0.0009 WAVES |
0.0000 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-06 |
0.0009 WAVES |
4.7546 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-05 |
0.0009 WAVES |
19.2720 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-04 |
0.0009 WAVES |
0.0000 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-03 |
0.0009 WAVES |
0.0000 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-02 |
0.0009 WAVES |
0.0000 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-01 |
0.0010 WAVES |
21.4135 BVC |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2024-11-30 |
0.0010 WAVES |
56.2618 BVC |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2024-11-29 |
0.0012 WAVES |
0.7795 BVC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-11-28 |
0.0012 WAVES |
22.7661 BVC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-11-27 |
0.0012 WAVES |
22.0060 BVC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-11-26 |
0.0012 WAVES |
0.0000 BVC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-11-25 |
0.0013 WAVES |
3.1589 BVC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-11-24 |
0.0013 WAVES |
0.8765 BVC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-11-23 |
0.0013 WAVES |
23.5163 BVC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-11-22 |
0.0013 WAVES |
0.0000 BVC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-11-21 |
0.0013 WAVES |
0.0000 BVC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-11-20 |
0.0014 WAVES |
24.2043 BVC |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2024-11-19 |
0.0014 WAVES |
0.0000 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-11-18 |
0.0014 WAVES |
0.0000 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-11-17 |
0.0014 WAVES |
12.5075 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-11-16 |
0.0015 WAVES |
0.0000 BVC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-11-15 |
0.0015 WAVES |
5.5608 BVC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-11-14 |
0.0015 WAVES |
56.0883 BVC |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-11-13 |
0.0014 WAVES |
49.9456 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-11-12 |
0.0014 WAVES |
36.1211 BVC |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-11-11 |
0.0013 WAVES |
0.0000 BVC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-11-10 |
0.0015 WAVES |
4.8272 BVC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-11-09 |
0.0015 WAVES |
0.0000 BVC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-11-08 |
0.0015 WAVES |
12.6094 BVC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-11-07 |
0.0015 WAVES |
0.6976 BVC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-11-06 |
0.0016 WAVES |
0.0000 BVC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-11-05 |
0.0016 WAVES |
0.0000 BVC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |