Identifier on Yobit: bvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.0010 WAVES |
171.4346 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-02-12 |
0.0010 WAVES |
75.9776 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-02-11 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-02-10 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-02-09 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-02-08 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-02-07 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-02-06 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-02-05 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-02-04 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-02-03 |
0.0011 WAVES |
174.5767 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-02-02 |
0.0011 WAVES |
13.3661 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-02-01 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-01-31 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-01-30 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-01-29 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-01-28 |
0.0011 WAVES |
120.9899 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-01-27 |
0.0011 WAVES |
45.8958 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-01-26 |
0.0011 WAVES |
45.8958 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-01-25 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-01-24 |
0.0010 WAVES |
23.5383 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-01-23 |
0.0010 WAVES |
3.2879 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-01-22 |
0.0010 WAVES |
0.0000 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-01-21 |
0.0010 WAVES |
50.9676 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-01-20 |
0.0010 WAVES |
26.7277 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-01-19 |
0.0010 WAVES |
252.6449 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-01-18 |
0.0010 WAVES |
0.0000 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-01-17 |
0.0010 WAVES |
0.0000 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-01-16 |
0.0010 WAVES |
0.0000 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-01-15 |
0.0010 WAVES |
0.0000 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-01-14 |
0.0010 WAVES |
0.0000 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-01-13 |
0.0010 WAVES |
0.0000 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-01-12 |
0.0010 WAVES |
0.0000 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-01-11 |
0.0010 WAVES |
0.0000 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-01-10 |
0.0010 WAVES |
0.0000 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-01-09 |
0.0010 WAVES |
10.9951 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-01-08 |
0.0010 WAVES |
43.9951 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-01-07 |
0.0010 WAVES |
0.0000 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-01-06 |
0.0010 WAVES |
562.3285 BVC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-01-05 |
0.0011 WAVES |
11.1985 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-01-04 |
0.0011 WAVES |
32.8665 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-01-03 |
0.0011 WAVES |
22.0945 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-01-02 |
0.0011 WAVES |
10.9759 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-01-01 |
0.0011 WAVES |
11.9239 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-12-31 |
0.0011 WAVES |
43.9263 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-12-30 |
0.0011 WAVES |
51.0082 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-12-28 |
0.0013 WAVES |
34.8021 BVC |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-12-27 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-12-26 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-12-25 |
0.0011 WAVES |
0.0000 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |