Crypto exchange Yobit

Market BeaverCoin (BVC) / Waves (WAVES)

Identifier on Yobit: bvc_waves
12...3031323334...5051
Date Price Volume Open Low High Close
2021-10-31 0.0003 WAVES 25.2697 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-30 0.0003 WAVES 0.0000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-29 0.0003 WAVES 88.2995 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-28 0.0003 WAVES 3.5813 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-27 0.0003 WAVES 167.9969 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-26 0.0003 WAVES 0.0000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-25 0.0003 WAVES 0.0000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-24 0.0003 WAVES 0.0000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-23 0.0003 WAVES 5.0370 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-22 0.0003 WAVES 6.6928 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-21 0.0003 WAVES 0.5888 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-20 0.0003 WAVES 0.0000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-19 0.0003 WAVES 3.7644 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-18 0.0003 WAVES 0.0000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-17 0.0003 WAVES 88.2181 BVC 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-16 0.0002 WAVES 0.0000 BVC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-15 0.0002 WAVES 0.0000 BVC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-14 0.0002 WAVES 22.8642 BVC 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2021-10-13 0.0003 WAVES 28.3449 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-12 0.0003 WAVES 26.6311 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-11 0.0003 WAVES 0.0000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-10 0.0003 WAVES 0.0000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-09 0.0003 WAVES 9.3134 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-08 0.0003 WAVES 0.0000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-07 0.0003 WAVES 0.0000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-06 0.0003 WAVES 704.9239 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-05 0.0003 WAVES 0.0000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-04 0.0003 WAVES 0.0000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-03 0.0003 WAVES 0.0000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-02 0.0003 WAVES 0.0000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-01 0.0003 WAVES 0.0000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-30 0.0003 WAVES 0.0000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-29 0.0003 WAVES 0.0000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-28 0.0003 WAVES 0.0000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-27 0.0003 WAVES 0.0000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-26 0.0003 WAVES 0.0000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-25 0.0003 WAVES 0.0000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-24 0.0003 WAVES 0.0000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-23 0.0003 WAVES 0.0000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-22 0.0003 WAVES 110.9258 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-21 0.0003 WAVES 0.0000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-20 0.0003 WAVES 285.1344 BVC 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-19 0.0002 WAVES 6.9813 BVC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-18 0.0002 WAVES 0.0000 BVC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-17 0.0002 WAVES 215.8385 BVC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-16 0.0002 WAVES 6.0000 BVC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-15 0.0002 WAVES 178.4242 BVC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-14 0.0002 WAVES 7.9735 BVC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-13 0.0002 WAVES 15.3025 BVC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-12 0.0002 WAVES 9.8466 BVC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...3031323334...5051