Identifier on Yobit: bvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0005 WAVES |
208.0375 BVC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-02-07 |
0.0004 WAVES |
82.4045 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-02-06 |
0.0004 WAVES |
30.4279 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2022-02-05 |
0.0005 WAVES |
50.8227 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-02-04 |
0.0005 WAVES |
18.5669 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-02-03 |
0.0005 WAVES |
163.2020 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-02-02 |
0.0005 WAVES |
204.1726 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-02-01 |
0.0005 WAVES |
33.6179 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-01-31 |
0.0005 WAVES |
247.2397 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-01-30 |
0.0005 WAVES |
0.5674 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-01-29 |
0.0005 WAVES |
0.0000 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-01-28 |
0.0005 WAVES |
25.4386 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-01-27 |
0.0005 WAVES |
57.5477 BVC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-01-26 |
0.0005 WAVES |
414.0562 BVC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2022-01-25 |
0.0005 WAVES |
6.3976 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-01-24 |
0.0006 WAVES |
144.4120 BVC |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2022-01-23 |
0.0006 WAVES |
31.3247 BVC |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-01-22 |
0.0005 WAVES |
153.3457 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-01-21 |
0.0005 WAVES |
330.6219 BVC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-01-20 |
0.0004 WAVES |
0.0000 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-01-19 |
0.0004 WAVES |
32.2773 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-01-18 |
0.0004 WAVES |
50.7103 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-01-17 |
0.0004 WAVES |
2.7480 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-01-16 |
0.0004 WAVES |
0.0000 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-01-15 |
0.0004 WAVES |
0.0000 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-01-14 |
0.0004 WAVES |
1.2161 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-01-13 |
0.0004 WAVES |
5.3694 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-01-12 |
0.0004 WAVES |
20.7730 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-01-11 |
0.0004 WAVES |
25.7640 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2022-01-10 |
0.0004 WAVES |
13.4826 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-01-09 |
0.0004 WAVES |
0.0000 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-01-08 |
0.0004 WAVES |
144.3904 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-01-07 |
0.0005 WAVES |
21.9315 BVC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2022-01-06 |
0.0005 WAVES |
141.5208 BVC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-01-05 |
0.0004 WAVES |
136.7448 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-01-04 |
0.0004 WAVES |
18.6401 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2022-01-03 |
0.0005 WAVES |
0.0000 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-01-02 |
0.0005 WAVES |
14.9195 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-01-01 |
0.0005 WAVES |
0.0000 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-31 |
0.0005 WAVES |
0.0000 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-30 |
0.0005 WAVES |
72.3957 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-29 |
0.0005 WAVES |
141.7882 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-28 |
0.0005 WAVES |
22.0984 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-27 |
0.0005 WAVES |
2.7642 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-26 |
0.0005 WAVES |
18.1710 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-25 |
0.0005 WAVES |
18.2587 BVC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-24 |
0.0004 WAVES |
27.0222 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-12-23 |
0.0004 WAVES |
110.2122 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-12-22 |
0.0004 WAVES |
2.5418 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-12-21 |
0.0004 WAVES |
3.2080 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |