Identifier on Yobit: bvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.5527 |
67.3905 BVC |
0.5527 |
0.5362 |
0.5692 |
0.5362 |
| 2021-09-10 |
0.5692 |
0.0000 BVC |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2021-09-09 |
0.5779 |
126.5598 BVC |
0.5779 |
0.5636 |
0.5923 |
0.5692 |
| 2021-09-08 |
0.5608 |
18.4112 BVC |
0.5608 |
0.5580 |
0.5636 |
0.5636 |
| 2021-09-07 |
0.5722 |
162.8735 BVC |
0.5722 |
0.5580 |
0.5864 |
0.5580 |
| 2021-09-06 |
0.5864 |
0.0000 BVC |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-09-05 |
0.5864 |
0.0000 BVC |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-09-04 |
0.5864 |
0.0000 BVC |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-09-03 |
0.5896 |
62.7010 BVC |
0.5896 |
0.5749 |
0.6042 |
0.5864 |
| 2021-09-02 |
0.5586 |
61.5997 BVC |
0.5586 |
0.5470 |
0.5703 |
0.5703 |
| 2021-09-01 |
0.5337 |
37.0145 BVC |
0.5337 |
0.5204 |
0.5470 |
0.5470 |
| 2021-08-31 |
0.5127 |
4.4070 BVC |
0.5127 |
0.5102 |
0.5153 |
0.5153 |
| 2021-08-30 |
0.4978 |
38.9516 BVC |
0.4978 |
0.4854 |
0.5102 |
0.5102 |
| 2021-08-29 |
0.4854 |
0.0000 BVC |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2021-08-28 |
0.4879 |
8.7819 BVC |
0.4879 |
0.4854 |
0.4903 |
0.4854 |
| 2021-08-27 |
0.4854 |
0.0000 BVC |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2021-08-26 |
0.4903 |
23.3778 BVC |
0.4903 |
0.4854 |
0.4952 |
0.4854 |
| 2021-08-25 |
0.5026 |
13.2239 BVC |
0.5026 |
0.5001 |
0.5051 |
0.5001 |
| 2021-08-24 |
0.5102 |
0.0000 BVC |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2021-08-23 |
0.5102 |
0.0000 BVC |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2021-08-22 |
0.5102 |
0.0000 BVC |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2021-08-21 |
0.5102 |
29.3236 BVC |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2021-08-20 |
0.5027 |
111.4625 BVC |
0.5027 |
0.4952 |
0.5102 |
0.5051 |
| 2021-08-19 |
0.4952 |
16.1441 BVC |
0.4952 |
0.4903 |
0.5001 |
0.4903 |
| 2021-08-18 |
0.4977 |
32.6743 BVC |
0.4977 |
0.4903 |
0.5051 |
0.5051 |
| 2021-08-17 |
0.5027 |
153.2512 BVC |
0.5027 |
0.4952 |
0.5102 |
0.4952 |
| 2021-08-16 |
0.5060 |
2.2865 BVC |
0.5060 |
0.5060 |
0.5060 |
0.5060 |
| 2021-08-15 |
0.5153 |
9.7445 BVC |
0.5153 |
0.5102 |
0.5204 |
0.5102 |
| 2021-08-14 |
0.5651 |
681.0310 BVC |
0.5651 |
0.4952 |
0.6350 |
0.5256 |
| 2021-08-13 |
0.4880 |
175.7875 BVC |
0.4880 |
0.4759 |
0.5001 |
0.4903 |
| 2021-08-12 |
0.4783 |
44.9226 BVC |
0.4783 |
0.4711 |
0.4854 |
0.4711 |
| 2021-08-11 |
0.4760 |
1,286.5782 BVC |
0.4760 |
0.4665 |
0.4854 |
0.4854 |
| 2021-08-10 |
0.4665 |
5.9374 BVC |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2021-08-09 |
0.4597 |
35.5769 BVC |
0.4597 |
0.4530 |
0.4665 |
0.4665 |
| 2021-08-08 |
0.5291 |
878.6617 BVC |
0.5291 |
0.4483 |
0.6100 |
0.4619 |
| 2021-08-07 |
0.4310 |
63.2727 BVC |
0.4310 |
0.4181 |
0.4438 |
0.4438 |
| 2021-08-06 |
0.4223 |
34.0524 BVC |
0.4223 |
0.4181 |
0.4265 |
0.4265 |
| 2021-08-05 |
0.4181 |
0.9900 BVC |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2021-08-04 |
0.4225 |
0.0000 BVC |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2021-08-03 |
0.4225 |
0.0000 BVC |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2021-08-02 |
0.4121 |
53.4074 BVC |
0.4121 |
0.4018 |
0.4225 |
0.4225 |
| 2021-08-01 |
0.4203 |
101.8371 BVC |
0.4203 |
0.4099 |
0.4308 |
0.4223 |
| 2021-07-31 |
0.4018 |
0.0000 BVC |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2021-07-30 |
0.4018 |
5.9917 BVC |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2021-07-29 |
0.3998 |
12.8914 BVC |
0.3998 |
0.3978 |
0.4018 |
0.3978 |
| 2021-07-28 |
0.3961 |
114.5132 BVC |
0.3961 |
0.3823 |
0.4099 |
0.4058 |
| 2021-07-27 |
0.3882 |
110.7335 BVC |
0.3882 |
0.3785 |
0.3978 |
0.3861 |
| 2021-07-26 |
0.3960 |
90.4898 BVC |
0.3960 |
0.3861 |
0.4058 |
0.3900 |
| 2021-07-25 |
0.3804 |
16.5187 BVC |
0.3804 |
0.3785 |
0.3823 |
0.3823 |
| 2021-07-24 |
0.3767 |
30.1980 BVC |
0.3767 |
0.3711 |
0.3823 |
0.3823 |