Identifier on Yobit: buzz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.0014 |
15,328.2672 BUZZ |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2019-04-01 |
0.0019 |
1,006,792.7832 BUZZ |
0.0019 |
0.0016 |
0.0022 |
0.0016 |
| 2019-03-31 |
0.0020 |
1,008.0848 BUZZ |
0.0020 |
0.0018 |
0.0022 |
0.0022 |
| 2019-03-30 |
0.0018 |
0.0000 BUZZ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-03-29 |
0.0024 |
88,276.5333 BUZZ |
0.0024 |
0.0018 |
0.0029 |
0.0018 |
| 2019-03-28 |
0.0019 |
58,285.2935 BUZZ |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2019-03-27 |
0.0020 |
0.0000 BUZZ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-03-26 |
0.0020 |
0.0000 BUZZ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-03-25 |
0.0020 |
0.0000 BUZZ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-03-24 |
0.0020 |
55.5631 BUZZ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-03-23 |
0.0011 |
0.0000 BUZZ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-22 |
0.0011 |
0.0000 BUZZ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-21 |
0.0011 |
0.0000 BUZZ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-20 |
0.0011 |
0.0000 BUZZ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-19 |
0.0011 |
0.0000 BUZZ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-18 |
0.0011 |
4,999.9310 BUZZ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-17 |
0.0015 |
0.0000 BUZZ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-03-16 |
0.0015 |
0.0000 BUZZ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-03-15 |
0.0015 |
0.0000 BUZZ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-03-14 |
0.0015 |
27,824.7023 BUZZ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-03-13 |
0.0011 |
0.0000 BUZZ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-12 |
0.0011 |
0.0000 BUZZ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-11 |
0.0011 |
43,695.2608 BUZZ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-10 |
0.0015 |
31,345.5455 BUZZ |
0.0015 |
0.0011 |
0.0020 |
0.0011 |
| 2019-03-09 |
0.0011 |
0.0000 BUZZ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-08 |
0.0011 |
0.0000 BUZZ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-07 |
0.0011 |
0.0000 BUZZ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-06 |
0.0011 |
100.0000 BUZZ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-05 |
0.0015 |
7,972.1311 BUZZ |
0.0015 |
0.0011 |
0.0020 |
0.0011 |
| 2019-03-04 |
0.0017 |
2,918.9547 BUZZ |
0.0017 |
0.0014 |
0.0020 |
0.0020 |
| 2019-03-03 |
0.0014 |
2,789.6037 BUZZ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-02 |
0.0014 |
58,419.5004 BUZZ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-01 |
0.0011 |
40,000.0000 BUZZ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-02-28 |
0.0020 |
0.0000 BUZZ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-27 |
0.0020 |
2,833.6618 BUZZ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-26 |
0.0020 |
100.0000 BUZZ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-25 |
0.0020 |
0.0000 BUZZ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-24 |
0.0020 |
1,567.3348 BUZZ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-23 |
0.0011 |
613.1776 BUZZ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-02-22 |
0.0020 |
100.0000 BUZZ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-21 |
0.0020 |
7,009.9640 BUZZ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-20 |
0.0020 |
800.8300 BUZZ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-19 |
0.0015 |
5,621.1821 BUZZ |
0.0015 |
0.0011 |
0.0020 |
0.0011 |
| 2019-02-18 |
0.0011 |
0.0000 BUZZ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-02-17 |
0.0015 |
12,259.9686 BUZZ |
0.0015 |
0.0011 |
0.0020 |
0.0011 |
| 2019-02-16 |
0.0020 |
0.0000 BUZZ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-15 |
0.0016 |
22,145.4549 BUZZ |
0.0016 |
0.0012 |
0.0020 |
0.0020 |
| 2019-02-14 |
0.0012 |
25,931.8286 BUZZ |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-13 |
0.0012 |
9,388.4619 BUZZ |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-12 |
0.0012 |
4,372.6739 BUZZ |
0.0012 |
0.0012 |
0.0012 |
0.0012 |