Identifier on Yobit: buzz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-27 |
0.0012 |
35,560.3555 BUZZ |
0.0012 |
0.0008 |
0.0016 |
0.0008 |
| 2019-07-26 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-25 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-24 |
0.0008 |
159.3185 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-23 |
0.0016 |
0.0000 BUZZ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-07-22 |
0.0016 |
133.0000 BUZZ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-07-21 |
0.0008 |
2,365.1147 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-20 |
0.0010 |
63,338.0205 BUZZ |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2019-07-19 |
0.0012 |
337,096.3468 BUZZ |
0.0012 |
0.0010 |
0.0013 |
0.0010 |
| 2019-07-18 |
0.0019 |
7,579.4510 BUZZ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-07-17 |
0.0011 |
16,989.3392 BUZZ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-16 |
0.0019 |
5,100.0000 BUZZ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-07-15 |
0.0019 |
0.0000 BUZZ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-07-14 |
0.0019 |
1,100.0000 BUZZ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-07-13 |
0.0019 |
61.8795 BUZZ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-07-12 |
0.0010 |
165.0001 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-11 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-10 |
0.0010 |
11,760.7873 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-09 |
0.0019 |
0.0000 BUZZ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-07-08 |
0.0019 |
220.0000 BUZZ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-07-07 |
0.0019 |
0.0000 BUZZ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-07-06 |
0.0019 |
868.7878 BUZZ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-07-05 |
0.0019 |
126,907.1762 BUZZ |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2019-07-04 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-03 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-02 |
0.0008 |
10,000.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-01 |
0.0016 |
0.0000 BUZZ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-30 |
0.0016 |
0.0000 BUZZ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-29 |
0.0016 |
0.0000 BUZZ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-28 |
0.0016 |
0.0000 BUZZ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-27 |
0.0013 |
81,309.8828 BUZZ |
0.0013 |
0.0010 |
0.0016 |
0.0016 |
| 2019-06-26 |
0.0014 |
407.7346 BUZZ |
0.0014 |
0.0008 |
0.0019 |
0.0019 |
| 2019-06-25 |
0.0019 |
63.1935 BUZZ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-24 |
0.0007 |
1,250.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-23 |
0.0019 |
526.6068 BUZZ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-22 |
0.0019 |
1,200.6634 BUZZ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-21 |
0.0019 |
4,681.4499 BUZZ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-20 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-19 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-18 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-17 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-16 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-15 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-14 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-13 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-12 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-11 |
0.0019 |
0.0000 BUZZ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-10 |
0.0019 |
0.0000 BUZZ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-09 |
0.0019 |
0.0000 BUZZ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-08 |
0.0019 |
105.8662 BUZZ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |