Crypto exchange Yobit

Market BuzzCoin (BUZZ) / [unlinked]

Identifier on Yobit: buzz_rur
12...373839
Date Price Volume Open Low High Close
2019-02-14 0.0012 25,931.8286 BUZZ 0.0012 0.0012 0.0012 0.0012
2019-02-13 0.0012 9,388.4619 BUZZ 0.0012 0.0012 0.0012 0.0012
2019-02-12 0.0012 4,372.6739 BUZZ 0.0012 0.0012 0.0012 0.0012
2019-02-11 0.0012 0.0000 BUZZ 0.0012 0.0012 0.0012 0.0012
2019-02-10 0.0011 38,167.8003 BUZZ 0.0011 0.0011 0.0012 0.0012
2019-02-09 0.0012 0.0000 BUZZ 0.0012 0.0012 0.0012 0.0012
2019-02-08 0.0012 0.0000 BUZZ 0.0012 0.0012 0.0012 0.0012
2019-02-07 0.0012 11,088.4515 BUZZ 0.0012 0.0012 0.0012 0.0012
2019-02-06 0.0016 30,170.8454 BUZZ 0.0016 0.0012 0.0020 0.0012
2019-02-05 0.0016 858.9274 BUZZ 0.0016 0.0012 0.0020 0.0012
2019-02-04 0.0015 3,425.4457 BUZZ 0.0015 0.0011 0.0020 0.0020
2019-02-03 0.0011 420.0000 BUZZ 0.0011 0.0011 0.0011 0.0011
2019-02-02 0.0020 1,503.2997 BUZZ 0.0020 0.0020 0.0020 0.0020
2019-02-01 0.0015 2,584.7612 BUZZ 0.0015 0.0011 0.0020 0.0011
12...373839