Identifier on Yobit: buzz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-17 |
0.0013 |
84.6154 BUZZ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-16 |
0.0013 |
0.0000 BUZZ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-15 |
0.0013 |
0.0000 BUZZ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-14 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-13 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-12 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-11 |
0.0012 |
372,355.7342 BUZZ |
0.0012 |
0.0009 |
0.0015 |
0.0009 |
| 2019-09-10 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-09 |
0.0009 |
5,124.7308 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-08 |
0.0015 |
0.0000 BUZZ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-09-07 |
0.0015 |
0.0000 BUZZ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-09-06 |
0.0015 |
0.0000 BUZZ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-09-05 |
0.0015 |
0.0000 BUZZ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-09-04 |
0.0015 |
0.0000 BUZZ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-09-03 |
0.0015 |
0.0000 BUZZ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-09-02 |
0.0015 |
0.0000 BUZZ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-09-01 |
0.0015 |
0.0000 BUZZ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-08-31 |
0.0015 |
0.0000 BUZZ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-08-30 |
0.0015 |
0.0000 BUZZ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-08-29 |
0.0015 |
0.0000 BUZZ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-08-28 |
0.0015 |
0.0000 BUZZ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-08-27 |
0.0015 |
0.0000 BUZZ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-08-26 |
0.0015 |
0.0000 BUZZ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-08-25 |
0.0015 |
0.0000 BUZZ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-08-24 |
0.0014 |
105,169.9481 BUZZ |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2019-08-23 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-08-22 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-08-21 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-08-20 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-08-19 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-08-18 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-08-17 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-08-16 |
0.0011 |
307.6961 BUZZ |
0.0011 |
0.0008 |
0.0013 |
0.0008 |
| 2019-08-15 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-08-14 |
0.0008 |
604.6124 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-08-13 |
0.0008 |
389.9834 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-08-12 |
0.0013 |
0.0000 BUZZ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-11 |
0.0013 |
0.0000 BUZZ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-10 |
0.0013 |
0.0000 BUZZ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-09 |
0.0011 |
3,958.2708 BUZZ |
0.0011 |
0.0008 |
0.0013 |
0.0013 |
| 2019-08-08 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-08-07 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-08-06 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-08-05 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-08-04 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-08-03 |
0.0012 |
81,633.4737 BUZZ |
0.0012 |
0.0008 |
0.0015 |
0.0008 |
| 2019-08-02 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-08-01 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-31 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-30 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |