Identifier on Yobit: busd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.0008 ETH |
0.2287 BUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-25 |
0.0008 ETH |
2.1851 BUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-24 |
0.0009 ETH |
11.8366 BUSD |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-06-23 |
0.0009 ETH |
17.6366 BUSD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-22 |
0.0009 ETH |
47.4742 BUSD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-21 |
0.0009 ETH |
50.3597 BUSD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-20 |
0.0010 ETH |
0.0000 BUSD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-19 |
0.0010 ETH |
0.0012 BUSD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-18 |
0.0009 ETH |
1.7146 BUSD |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-17 |
0.0009 ETH |
0.0000 BUSD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-16 |
0.0009 ETH |
1.9174 BUSD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-15 |
0.0008 ETH |
1.1100 BUSD |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-14 |
0.0008 ETH |
2.7192 BUSD |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-13 |
0.0007 ETH |
1.0738 BUSD |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-12 |
0.0007 ETH |
3.8984 BUSD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-11 |
0.0006 ETH |
6.9939 BUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-10 |
0.0006 ETH |
13.1924 BUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-09 |
0.0006 ETH |
0.0000 BUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-08 |
0.0006 ETH |
0.0000 BUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-07 |
0.0006 ETH |
47.1760 BUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-06 |
0.0005 ETH |
0.0000 BUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-05 |
0.0005 ETH |
0.0000 BUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-04 |
0.0005 ETH |
0.0000 BUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-03 |
0.0005 ETH |
0.0000 BUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-02 |
0.0005 ETH |
8.0000 BUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-01 |
0.0005 ETH |
8.0000 BUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-31 |
0.0005 ETH |
0.0000 BUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-30 |
0.0005 ETH |
47.7216 BUSD |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-29 |
0.0006 ETH |
0.0019 BUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-28 |
0.0006 ETH |
0.0000 BUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-27 |
0.0006 ETH |
4.9888 BUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-26 |
0.0005 ETH |
10.1118 BUSD |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-25 |
0.0005 ETH |
0.0000 BUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-24 |
0.0005 ETH |
0.0000 BUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-23 |
0.0005 ETH |
4.2978 BUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-22 |
0.0005 ETH |
0.0000 BUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-21 |
0.0005 ETH |
0.0000 BUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-20 |
0.0005 ETH |
0.0000 BUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-19 |
0.0005 ETH |
12.3141 BUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-18 |
0.0005 ETH |
2.3562 BUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-17 |
0.0006 ETH |
16.9979 BUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-16 |
0.0005 ETH |
27.3664 BUSD |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-15 |
0.0005 ETH |
15.7128 BUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-14 |
0.0005 ETH |
0.0000 BUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-13 |
0.0005 ETH |
16.4132 BUSD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-12 |
0.0005 ETH |
25.0346 BUSD |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-11 |
0.0004 ETH |
15.7125 BUSD |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-10 |
0.0004 ETH |
0.0000 BUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-09 |
0.0004 ETH |
1.4227 BUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-08 |
0.0004 ETH |
0.7630 BUSD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |