Crypto exchange Yobit

Market Binance USD (BUSD) / Ethereum (ETH)

Identifier on Yobit: busd_eth
1234...1516
Date Price Volume Open Low High Close
2023-11-08 0.0005 ETH 0.0000 BUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-11-07 0.0005 ETH 0.0000 BUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-11-06 0.0005 ETH 0.1910 BUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-11-05 0.0006 ETH 11.3624 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-11-04 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-11-03 0.0006 ETH 96.1988 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-11-02 0.0006 ETH 3.2633 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-11-01 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-31 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-30 0.0006 ETH 9.1352 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-29 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-28 0.0006 ETH 9.3404 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-27 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-26 0.0006 ETH 9.0834 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-25 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-24 0.0006 ETH 7.6519 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-23 0.0006 ETH 0.5338 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-22 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-21 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-20 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-19 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-18 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-17 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-16 0.0006 ETH 1.0768 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-15 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-14 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-13 0.0006 ETH 0.1654 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-12 0.0006 ETH 0.1654 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-11 0.0006 ETH 0.0005 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-10 0.0006 ETH 0.1770 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-09 0.0006 ETH 0.0103 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-08 0.0006 ETH 0.1758 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-07 0.0006 ETH 2.1715 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-06 0.0006 ETH 0.8383 BUSD 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2023-10-05 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-04 0.0006 ETH 1.2246 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-03 0.0006 ETH 0.9924 BUSD 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2023-10-02 0.0007 ETH 0.0000 BUSD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-01 0.0007 ETH 0.0000 BUSD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-30 0.0007 ETH 8.1562 BUSD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-29 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-09-28 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-09-27 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-09-26 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-09-25 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-09-24 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-09-23 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-09-22 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-09-21 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-09-20 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
1234...1516