Crypto exchange Yobit

Market Binance USD (BUSD) / Ethereum (ETH)

Identifier on Yobit: busd_eth
12...89101112...1516
Date Price Volume Open Low High Close
2022-10-04 0.0007 ETH 0.0000 BUSD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-10-03 0.0007 ETH 0.0000 BUSD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-10-02 0.0007 ETH 0.0000 BUSD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-10-01 0.0007 ETH 0.1522 BUSD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-09-30 0.0007 ETH 0.0000 BUSD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-09-29 0.0007 ETH 0.0000 BUSD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-09-28 0.0007 ETH 0.0000 BUSD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-09-27 0.0007 ETH 0.0000 BUSD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-09-26 0.0007 ETH 0.0000 BUSD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-09-25 0.0007 ETH 0.0000 BUSD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-09-24 0.0007 ETH 1.3544 BUSD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-09-23 0.0008 ETH 0.0000 BUSD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-09-22 0.0008 ETH 0.0038 BUSD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-09-21 0.0008 ETH 12.3925 BUSD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-09-20 0.0007 ETH 0.0000 BUSD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-09-19 0.0007 ETH 0.0000 BUSD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-09-18 0.0007 ETH 0.0000 BUSD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-09-17 0.0007 ETH 0.0000 BUSD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-09-16 0.0007 ETH 0.0000 BUSD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-09-15 0.0007 ETH 0.0000 BUSD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-09-14 0.0007 ETH 0.0000 BUSD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-09-13 0.0007 ETH 0.0000 BUSD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-09-12 0.0007 ETH 0.0000 BUSD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-09-11 0.0007 ETH 0.0000 BUSD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-09-10 0.0007 ETH 0.0000 BUSD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-09-09 0.0007 ETH 0.0000 BUSD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-09-08 0.0007 ETH 31.0774 BUSD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-09-07 0.0007 ETH 0.0000 BUSD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-09-06 0.0007 ETH 0.0000 BUSD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-09-05 0.0007 ETH 0.0000 BUSD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-09-04 0.0007 ETH 0.0000 BUSD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-09-03 0.0007 ETH 0.0000 BUSD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-09-02 0.0007 ETH 0.0000 BUSD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-09-01 0.0007 ETH 21.7805 BUSD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-08-31 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-08-30 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-08-29 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-08-28 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-08-27 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-08-26 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-08-25 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-08-24 0.0006 ETH 7.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-08-23 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-08-22 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-08-21 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-08-20 0.0005 ETH 0.8789 BUSD 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2022-08-19 0.0005 ETH 0.0000 BUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-08-18 0.0005 ETH 0.0000 BUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-08-17 0.0005 ETH 11.8922 BUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-08-16 0.0005 ETH 0.0000 BUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
12...89101112...1516