Crypto exchange Yobit

Market BunnyToken (BUNNY) / [unlinked]

Identifier on Yobit: bunny_rur
12...2829303132...3839
Date Price Volume Open Low High Close
2020-05-19 0.0016 0.0000 BUNNY 0.0016 0.0016 0.0016 0.0016
2020-05-18 0.0016 62.5000 BUNNY 0.0016 0.0016 0.0016 0.0016
2020-05-17 0.0007 0.0000 BUNNY 0.0007 0.0007 0.0007 0.0007
2020-05-16 0.0007 0.0000 BUNNY 0.0007 0.0007 0.0007 0.0007
2020-05-15 0.0007 38,215.7919 BUNNY 0.0007 0.0007 0.0007 0.0007
2020-05-14 0.0013 108,385.7839 BUNNY 0.0013 0.0007 0.0019 0.0007
2020-05-13 0.0008 6,381.8602 BUNNY 0.0008 0.0008 0.0008 0.0008
2020-05-12 0.0013 0.0000 BUNNY 0.0013 0.0013 0.0013 0.0013
2020-05-11 0.0013 0.0000 BUNNY 0.0013 0.0013 0.0013 0.0013
2020-05-10 0.0010 1,511.2414 BUNNY 0.0010 0.0008 0.0013 0.0013
2020-05-09 0.0030 0.0000 BUNNY 0.0030 0.0030 0.0030 0.0030
2020-05-08 0.0030 0.0000 BUNNY 0.0030 0.0030 0.0030 0.0030
2020-05-07 0.0030 850.1167 BUNNY 0.0030 0.0030 0.0030 0.0030
2020-05-06 0.0016 314,841.3564 BUNNY 0.0016 0.0009 0.0023 0.0009
2020-05-05 0.0027 1,095,587.4147 BUNNY 0.0027 0.0010 0.0045 0.0011
2020-05-04 0.0010 36,336.0718 BUNNY 0.0010 0.0009 0.0010 0.0009
2020-05-03 0.0010 0.0000 BUNNY 0.0010 0.0010 0.0010 0.0010
2020-05-02 0.0010 0.0000 BUNNY 0.0010 0.0010 0.0010 0.0010
2020-05-01 0.0010 0.0000 BUNNY 0.0010 0.0010 0.0010 0.0010
2020-04-30 0.0010 0.0000 BUNNY 0.0010 0.0010 0.0010 0.0010
2020-04-29 0.0010 0.0000 BUNNY 0.0010 0.0010 0.0010 0.0010
2020-04-28 0.0010 0.0000 BUNNY 0.0010 0.0010 0.0010 0.0010
2020-04-27 0.0010 40,189.6964 BUNNY 0.0010 0.0010 0.0010 0.0010
2020-04-26 0.0011 131,454.0247 BUNNY 0.0011 0.0010 0.0011 0.0010
2020-04-25 0.0031 0.0000 BUNNY 0.0031 0.0031 0.0031 0.0031
2020-04-24 0.0031 0.0000 BUNNY 0.0031 0.0031 0.0031 0.0031
2020-04-23 0.0031 0.0000 BUNNY 0.0031 0.0031 0.0031 0.0031
2020-04-22 0.0022 29,039.9165 BUNNY 0.0022 0.0013 0.0031 0.0031
2020-04-21 0.0014 45,060.8715 BUNNY 0.0014 0.0013 0.0015 0.0013
2020-04-20 0.0020 0.0000 BUNNY 0.0020 0.0020 0.0020 0.0020
2020-04-19 0.0020 0.0000 BUNNY 0.0020 0.0020 0.0020 0.0020
2020-04-18 0.0020 0.0000 BUNNY 0.0020 0.0020 0.0020 0.0020
2020-04-17 0.0020 0.0000 BUNNY 0.0020 0.0020 0.0020 0.0020
2020-04-16 0.0020 0.0000 BUNNY 0.0020 0.0020 0.0020 0.0020
2020-04-15 0.0020 0.0000 BUNNY 0.0020 0.0020 0.0020 0.0020
2020-04-14 0.0020 0.0000 BUNNY 0.0020 0.0020 0.0020 0.0020
2020-04-13 0.0020 0.0000 BUNNY 0.0020 0.0020 0.0020 0.0020
2020-04-12 0.0020 0.0000 BUNNY 0.0020 0.0020 0.0020 0.0020
2020-04-11 0.0020 0.0000 BUNNY 0.0020 0.0020 0.0020 0.0020
2020-04-10 0.0020 0.0000 BUNNY 0.0020 0.0020 0.0020 0.0020
2020-04-09 0.0020 0.0000 BUNNY 0.0020 0.0020 0.0020 0.0020
2020-04-08 0.0020 0.0000 BUNNY 0.0020 0.0020 0.0020 0.0020
2020-04-07 0.0020 0.0000 BUNNY 0.0020 0.0020 0.0020 0.0020
2020-04-06 0.0020 0.0000 BUNNY 0.0020 0.0020 0.0020 0.0020
2020-04-05 0.0020 0.0000 BUNNY 0.0020 0.0020 0.0020 0.0020
2020-04-04 0.0020 0.0000 BUNNY 0.0020 0.0020 0.0020 0.0020
2020-04-03 0.0020 0.0000 BUNNY 0.0020 0.0020 0.0020 0.0020
2020-04-02 0.0020 0.0000 BUNNY 0.0020 0.0020 0.0020 0.0020
2020-04-01 0.0020 0.0000 BUNNY 0.0020 0.0020 0.0020 0.0020
2020-03-31 0.0020 0.0000 BUNNY 0.0020 0.0020 0.0020 0.0020
12...2829303132...3839