Identifier on Yobit: bunny_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-19 |
0.0024 |
0.0000 BUNNY |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-02-18 |
0.0024 |
280.1152 BUNNY |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-02-17 |
0.0038 |
0.0000 BUNNY |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-16 |
0.0038 |
857.8485 BUNNY |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-15 |
0.0048 |
1,470.2851 BUNNY |
0.0048 |
0.0041 |
0.0054 |
0.0054 |
| 2020-02-14 |
0.0039 |
2,978.8633 BUNNY |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2020-02-13 |
0.0037 |
938.6529 BUNNY |
0.0037 |
0.0036 |
0.0038 |
0.0038 |
| 2020-02-12 |
0.0036 |
17,505.5232 BUNNY |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-02-11 |
0.0031 |
112,221.0752 BUNNY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-02-10 |
0.0033 |
3,433.6970 BUNNY |
0.0033 |
0.0031 |
0.0036 |
0.0036 |
| 2020-02-09 |
0.0031 |
17,419.2986 BUNNY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-02-08 |
0.0031 |
914.5105 BUNNY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-02-07 |
0.0032 |
276,447.5758 BUNNY |
0.0032 |
0.0028 |
0.0036 |
0.0036 |
| 2020-02-06 |
0.0031 |
2,488.0536 BUNNY |
0.0031 |
0.0026 |
0.0035 |
0.0035 |
| 2020-02-05 |
0.0015 |
157.6570 BUNNY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-02-04 |
0.0024 |
0.0000 BUNNY |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-02-03 |
0.0024 |
0.0000 BUNNY |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-02-02 |
0.0024 |
0.0000 BUNNY |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-02-01 |
0.0024 |
5,966.3265 BUNNY |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-01-31 |
0.0026 |
25,682.9920 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-01-30 |
0.0026 |
0.0000 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-01-29 |
0.0026 |
0.0000 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-01-28 |
0.0026 |
372.6607 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-01-27 |
0.0026 |
0.0000 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-01-26 |
0.0026 |
322.2453 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-01-25 |
0.0011 |
96.2723 BUNNY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-24 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-01-23 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-01-22 |
0.0014 |
6,807.4246 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-01-21 |
0.0019 |
930.4174 BUNNY |
0.0019 |
0.0012 |
0.0026 |
0.0025 |
| 2020-01-20 |
0.0025 |
634.7600 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-01-19 |
0.0011 |
0.0000 BUNNY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-18 |
0.0011 |
0.0000 BUNNY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-17 |
0.0011 |
0.0000 BUNNY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-15 |
0.0018 |
271.9108 BUNNY |
0.0018 |
0.0011 |
0.0024 |
0.0011 |
| 2020-01-14 |
0.0024 |
0.0000 BUNNY |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-01-13 |
0.0018 |
96,064.0515 BUNNY |
0.0018 |
0.0012 |
0.0024 |
0.0024 |
| 2020-01-12 |
0.0015 |
0.0000 BUNNY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-01-11 |
0.0015 |
0.0000 BUNNY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-01-10 |
0.0015 |
13,608.7749 BUNNY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-01-09 |
0.0012 |
96,543.0354 BUNNY |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2020-01-08 |
0.0023 |
0.0000 BUNNY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-01-07 |
0.0023 |
242.3574 BUNNY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-01-06 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-01-05 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-01-04 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-01-03 |
0.0013 |
140.1001 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-01-02 |
0.0023 |
0.0000 BUNNY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-01-01 |
0.0023 |
0.0000 BUNNY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-12-31 |
0.0023 |
0.0000 BUNNY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |