Identifier on Yobit: bunny_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.0069 |
0.0000 BUNNY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-03-04 |
0.0062 |
100,996.9399 BUNNY |
0.0062 |
0.0056 |
0.0069 |
0.0069 |
| 2022-03-03 |
0.0055 |
4,069.7077 BUNNY |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2022-03-02 |
0.0051 |
856.1126 BUNNY |
0.0051 |
0.0048 |
0.0054 |
0.0054 |
| 2022-03-01 |
0.0049 |
21,472.9061 BUNNY |
0.0049 |
0.0046 |
0.0052 |
0.0052 |
| 2022-02-28 |
0.0046 |
179,083.8045 BUNNY |
0.0046 |
0.0044 |
0.0048 |
0.0048 |
| 2022-02-27 |
0.0043 |
117.8828 BUNNY |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2022-02-26 |
0.0044 |
39,193.6556 BUNNY |
0.0044 |
0.0042 |
0.0046 |
0.0044 |
| 2022-02-25 |
0.0048 |
164,281.2106 BUNNY |
0.0048 |
0.0043 |
0.0053 |
0.0043 |
| 2022-02-24 |
0.0056 |
0.0000 BUNNY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-02-23 |
0.0056 |
3,710.8628 BUNNY |
0.0056 |
0.0055 |
0.0056 |
0.0056 |
| 2022-02-22 |
0.0055 |
0.0000 BUNNY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-02-21 |
0.0055 |
182.9807 BUNNY |
0.0055 |
0.0054 |
0.0055 |
0.0055 |
| 2022-02-20 |
0.0053 |
1,305.9879 BUNNY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-02-19 |
0.0053 |
30.6629 BUNNY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-02-18 |
0.0056 |
2,419.6762 BUNNY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-02-17 |
0.0056 |
0.0000 BUNNY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-02-16 |
0.0056 |
500.0000 BUNNY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-02-15 |
0.0050 |
69,315.3787 BUNNY |
0.0050 |
0.0046 |
0.0053 |
0.0050 |
| 2022-02-14 |
0.0067 |
0.0000 BUNNY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-13 |
0.0067 |
0.0000 BUNNY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-12 |
0.0067 |
0.0000 BUNNY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-11 |
0.0067 |
0.0000 BUNNY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-10 |
0.0067 |
0.0000 BUNNY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-09 |
0.0067 |
149.0000 BUNNY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-02-08 |
0.0056 |
0.0000 BUNNY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-02-07 |
0.0056 |
30.6629 BUNNY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-02-06 |
0.0055 |
3,407.9384 BUNNY |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2022-02-05 |
0.0054 |
14,734.6404 BUNNY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-02-04 |
0.0052 |
2,822.8038 BUNNY |
0.0052 |
0.0051 |
0.0054 |
0.0051 |
| 2022-02-03 |
0.0052 |
17,447.6597 BUNNY |
0.0052 |
0.0051 |
0.0054 |
0.0051 |
| 2022-02-02 |
0.0054 |
168.5332 BUNNY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-02-01 |
0.0060 |
94,418.9200 BUNNY |
0.0060 |
0.0054 |
0.0067 |
0.0067 |
| 2022-01-31 |
0.0054 |
20,437.4819 BUNNY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-01-30 |
0.0050 |
0.0000 BUNNY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-29 |
0.0050 |
0.0000 BUNNY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-28 |
0.0048 |
0.0000 BUNNY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-01-27 |
0.0048 |
0.0000 BUNNY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-01-26 |
0.0048 |
99,929.7076 BUNNY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-01-25 |
0.0045 |
0.0000 BUNNY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-01-24 |
0.0046 |
69,797.0463 BUNNY |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2022-01-23 |
0.0046 |
0.0000 BUNNY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-01-22 |
0.0047 |
45,815.6060 BUNNY |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2022-01-21 |
0.0050 |
0.0000 BUNNY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-20 |
0.0050 |
0.0000 BUNNY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-19 |
0.0048 |
293,738.7797 BUNNY |
0.0048 |
0.0045 |
0.0050 |
0.0050 |
| 2022-01-18 |
0.0042 |
0.0000 BUNNY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-01-17 |
0.0042 |
0.0000 BUNNY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-01-16 |
0.0042 |
20,000.0000 BUNNY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-01-15 |
0.0045 |
1,000.0000 BUNNY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |