Identifier on Yobit: bunny_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-08-14 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-08-13 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-08-12 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-08-11 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-08-10 |
0.0020 |
4,410.2564 BUNNY |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2020-08-09 |
0.0016 |
0.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-08 |
0.0016 |
0.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-07 |
0.0016 |
0.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-06 |
0.0016 |
0.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-05 |
0.0016 |
0.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-04 |
0.0013 |
14,477.3534 BUNNY |
0.0013 |
0.0010 |
0.0016 |
0.0016 |
| 2020-08-03 |
0.0015 |
1,121.1981 BUNNY |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2020-08-02 |
0.0016 |
0.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-01 |
0.0016 |
46,509.1881 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-31 |
0.0015 |
83,297.2902 BUNNY |
0.0015 |
0.0014 |
0.0016 |
0.0016 |
| 2020-07-30 |
0.0014 |
62,197.1302 BUNNY |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2020-07-29 |
0.0006 |
0.0000 BUNNY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-28 |
0.0006 |
0.0000 BUNNY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-27 |
0.0006 |
0.0000 BUNNY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-26 |
0.0006 |
0.0000 BUNNY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-25 |
0.0006 |
0.0000 BUNNY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-24 |
0.0010 |
3,371.8074 BUNNY |
0.0010 |
0.0006 |
0.0014 |
0.0006 |
| 2020-07-23 |
0.0012 |
170.9423 BUNNY |
0.0012 |
0.0010 |
0.0014 |
0.0014 |
| 2020-07-22 |
0.0006 |
0.0000 BUNNY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-21 |
0.0006 |
0.0000 BUNNY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-20 |
0.0006 |
0.0000 BUNNY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-19 |
0.0006 |
0.0000 BUNNY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-18 |
0.0006 |
0.0000 BUNNY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-17 |
0.0006 |
0.0000 BUNNY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-16 |
0.0006 |
0.0000 BUNNY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-15 |
0.0006 |
529.0474 BUNNY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-14 |
0.0012 |
0.0000 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-13 |
0.0012 |
0.0000 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-12 |
0.0012 |
0.0000 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-11 |
0.0012 |
0.0000 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-10 |
0.0012 |
0.0000 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-09 |
0.0012 |
0.0000 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-08 |
0.0012 |
10,587.5000 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-07 |
0.0006 |
0.0000 BUNNY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-06 |
0.0006 |
0.0000 BUNNY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-05 |
0.0006 |
2,707.8223 BUNNY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-04 |
0.0006 |
0.0000 BUNNY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-03 |
0.0006 |
0.0000 BUNNY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-02 |
0.0006 |
0.0000 BUNNY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-01 |
0.0006 |
0.0000 BUNNY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-30 |
0.0006 |
0.0000 BUNNY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-29 |
0.0006 |
0.0000 BUNNY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-28 |
0.0006 |
850.1167 BUNNY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-27 |
0.0016 |
0.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |