Identifier on Yobit: bum_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.2046 WAVES |
2.8275 |
0.2046 WAVES |
0.1924 WAVES |
0.2168 WAVES |
0.1924 WAVES |
| 2020-08-05 |
0.2042 WAVES |
0.0000 |
0.2042 WAVES |
0.2042 WAVES |
0.2042 WAVES |
0.2042 WAVES |
| 2020-08-04 |
0.2042 WAVES |
0.0000 |
0.2042 WAVES |
0.2042 WAVES |
0.2042 WAVES |
0.2042 WAVES |
| 2020-08-03 |
0.2073 WAVES |
3.9217 |
0.2073 WAVES |
0.2042 WAVES |
0.2104 WAVES |
0.2042 WAVES |
| 2020-08-02 |
0.2237 WAVES |
0.4397 |
0.2237 WAVES |
0.2125 WAVES |
0.2348 WAVES |
0.2125 WAVES |
| 2020-08-01 |
0.2362 WAVES |
0.4009 |
0.2362 WAVES |
0.2256 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2020-07-31 |
0.2201 WAVES |
0.1600 |
0.2201 WAVES |
0.2168 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2020-07-30 |
0.2042 WAVES |
0.3360 |
0.2042 WAVES |
0.2042 WAVES |
0.2042 WAVES |
0.2042 WAVES |
| 2020-07-29 |
0.2147 WAVES |
0.0000 |
0.2147 WAVES |
0.2147 WAVES |
0.2147 WAVES |
0.2147 WAVES |
| 2020-07-28 |
0.2147 WAVES |
0.0000 |
0.2147 WAVES |
0.2147 WAVES |
0.2147 WAVES |
0.2147 WAVES |
| 2020-07-27 |
0.2136 WAVES |
0.0800 |
0.2136 WAVES |
0.2125 WAVES |
0.2147 WAVES |
0.2147 WAVES |
| 2020-07-26 |
0.2053 WAVES |
0.2414 |
0.2053 WAVES |
0.2002 WAVES |
0.2104 WAVES |
0.2002 WAVES |
| 2020-07-25 |
0.1886 WAVES |
0.0837 |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
| 2020-07-24 |
0.1886 WAVES |
0.0000 |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
| 2020-07-23 |
0.1886 WAVES |
0.0000 |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
| 2020-07-22 |
0.1886 WAVES |
0.0000 |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
| 2020-07-21 |
0.1925 WAVES |
0.2163 |
0.1925 WAVES |
0.1886 WAVES |
0.1963 WAVES |
0.1886 WAVES |
| 2020-07-20 |
0.2063 WAVES |
0.0000 |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2020-07-19 |
0.2063 WAVES |
0.0000 |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2020-07-18 |
0.2043 WAVES |
0.1200 |
0.2043 WAVES |
0.2022 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2020-07-17 |
0.1963 WAVES |
0.0035 |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2020-07-16 |
0.2000 WAVES |
9.4491 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-07-15 |
0.2138 WAVES |
0.4146 |
0.2138 WAVES |
0.2042 WAVES |
0.2234 WAVES |
0.2042 WAVES |
| 2020-07-14 |
0.2314 WAVES |
0.2592 |
0.2314 WAVES |
0.2256 WAVES |
0.2371 WAVES |
0.2256 WAVES |
| 2020-07-13 |
0.2535 WAVES |
0.5245 |
0.2535 WAVES |
0.2371 WAVES |
0.2699 WAVES |
0.2371 WAVES |
| 2020-07-12 |
0.2726 WAVES |
0.0000 |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2020-07-11 |
0.2726 WAVES |
0.0000 |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2020-07-10 |
0.2899 WAVES |
0.5214 |
0.2899 WAVES |
0.2726 WAVES |
0.3071 WAVES |
0.2726 WAVES |
| 2020-07-09 |
0.3266 WAVES |
0.3932 |
0.3266 WAVES |
0.3071 WAVES |
0.3461 WAVES |
0.3071 WAVES |
| 2020-07-08 |
0.3080 WAVES |
2.2075 |
0.3080 WAVES |
0.2699 WAVES |
0.3461 WAVES |
0.3461 WAVES |
| 2020-07-07 |
0.2621 WAVES |
0.4965 |
0.2621 WAVES |
0.2542 WAVES |
0.2699 WAVES |
0.2568 WAVES |
| 2020-07-06 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-07-05 |
0.2407 WAVES |
0.0413 |
0.2407 WAVES |
0.2395 WAVES |
0.2419 WAVES |
0.2395 WAVES |
| 2020-07-04 |
0.2419 WAVES |
0.0000 |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2020-07-03 |
0.2481 WAVES |
0.0827 |
0.2481 WAVES |
0.2419 WAVES |
0.2542 WAVES |
0.2419 WAVES |
| 2020-07-02 |
0.2431 WAVES |
0.1592 |
0.2431 WAVES |
0.2395 WAVES |
0.2468 WAVES |
0.2395 WAVES |
| 2020-07-01 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2020-06-30 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2020-06-29 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2020-06-28 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2020-06-27 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2020-06-26 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2020-06-25 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2020-06-24 |
0.2468 WAVES |
0.0008 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2020-06-23 |
0.2492 WAVES |
0.0000 |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2020-06-22 |
0.2492 WAVES |
0.0000 |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2020-06-21 |
0.2492 WAVES |
0.0000 |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2020-06-20 |
0.2492 WAVES |
0.0000 |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2020-06-19 |
0.2492 WAVES |
0.0400 |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2020-06-18 |
0.2517 WAVES |
0.0000 |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |