Identifier on Yobit: bum_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.2795 WAVES |
0.2400 |
0.2795 WAVES |
0.2726 WAVES |
0.2865 WAVES |
0.2865 WAVES |
| 2020-04-26 |
0.2827 WAVES |
0.4432 |
0.2827 WAVES |
0.2672 WAVES |
0.2981 WAVES |
0.2981 WAVES |
| 2020-04-25 |
0.2672 WAVES |
0.0000 |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2020-04-24 |
0.2672 WAVES |
0.0000 |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2020-04-23 |
0.2659 WAVES |
0.0800 |
0.2659 WAVES |
0.2646 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2020-04-22 |
0.2606 WAVES |
0.1121 |
0.2606 WAVES |
0.2593 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2020-04-21 |
0.2547 WAVES |
0.0251 |
0.2547 WAVES |
0.2500 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2020-04-20 |
0.2593 WAVES |
0.0012 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2020-04-19 |
0.2568 WAVES |
0.0000 |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
0.2568 WAVES |
| 2020-04-18 |
0.2555 WAVES |
0.0800 |
0.2555 WAVES |
0.2542 WAVES |
0.2568 WAVES |
0.2568 WAVES |
| 2020-04-17 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-04-16 |
0.2395 WAVES |
0.0237 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-04-15 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-04-14 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-04-13 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-04-12 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-04-11 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-04-10 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-04-09 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-04-08 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-04-07 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-04-06 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-04-05 |
0.2395 WAVES |
0.0019 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-04-04 |
0.2419 WAVES |
0.0000 |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2020-04-03 |
0.2419 WAVES |
0.0000 |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2020-04-02 |
0.2419 WAVES |
0.0000 |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2020-04-01 |
0.2419 WAVES |
0.0000 |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2020-03-31 |
0.2686 WAVES |
0.1600 |
0.2686 WAVES |
0.2646 WAVES |
0.2726 WAVES |
0.2646 WAVES |
| 2020-03-30 |
0.2865 WAVES |
0.0000 |
0.2865 WAVES |
0.2865 WAVES |
0.2865 WAVES |
0.2865 WAVES |
| 2020-03-29 |
0.2742 WAVES |
3.0192 |
0.2742 WAVES |
0.2619 WAVES |
0.2865 WAVES |
0.2865 WAVES |
| 2020-03-28 |
0.2594 WAVES |
0.3151 |
0.2594 WAVES |
0.2568 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2020-03-27 |
0.2542 WAVES |
0.0000 |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2020-03-26 |
0.2542 WAVES |
0.0400 |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2020-03-25 |
0.2505 WAVES |
0.0402 |
0.2505 WAVES |
0.2492 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2020-03-24 |
0.2492 WAVES |
0.0000 |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2020-03-23 |
0.2492 WAVES |
0.0000 |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2020-03-22 |
0.2456 WAVES |
0.1600 |
0.2456 WAVES |
0.2419 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2020-03-21 |
0.2383 WAVES |
0.2609 |
0.2383 WAVES |
0.2371 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-03-20 |
0.2348 WAVES |
0.0000 |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
| 2020-03-19 |
0.2269 WAVES |
0.3199 |
0.2269 WAVES |
0.2190 WAVES |
0.2348 WAVES |
0.2348 WAVES |
| 2020-03-18 |
0.2063 WAVES |
0.0266 |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2020-03-17 |
0.2063 WAVES |
0.0266 |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2020-03-16 |
0.2126 WAVES |
0.2000 |
0.2126 WAVES |
0.2084 WAVES |
0.2168 WAVES |
0.2168 WAVES |
| 2020-03-15 |
0.1963 WAVES |
0.0018 |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2020-03-14 |
0.2023 WAVES |
0.2444 |
0.2023 WAVES |
0.1963 WAVES |
0.2084 WAVES |
0.1963 WAVES |
| 2020-03-13 |
0.2115 WAVES |
0.1219 |
0.2115 WAVES |
0.2084 WAVES |
0.2147 WAVES |
0.2084 WAVES |
| 2020-03-12 |
0.2170 WAVES |
0.3643 |
0.2170 WAVES |
0.2084 WAVES |
0.2256 WAVES |
0.2084 WAVES |
| 2020-03-11 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-03-10 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
| 2020-03-09 |
0.2395 WAVES |
0.0000 |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |
0.2395 WAVES |