Identifier on Yobit: bum_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
0.0899 WAVES |
0.2360 |
0.0899 WAVES |
0.0877 WAVES |
0.0921 WAVES |
0.0877 WAVES |
| 2020-11-13 |
0.0940 WAVES |
0.1160 |
0.0940 WAVES |
0.0931 WAVES |
0.0949 WAVES |
0.0931 WAVES |
| 2020-11-12 |
0.0940 WAVES |
0.1160 |
0.0940 WAVES |
0.0931 WAVES |
0.0949 WAVES |
0.0931 WAVES |
| 2020-11-11 |
0.0954 WAVES |
0.0441 |
0.0954 WAVES |
0.0949 WAVES |
0.0959 WAVES |
0.0949 WAVES |
| 2020-11-10 |
0.0978 WAVES |
0.1200 |
0.0978 WAVES |
0.0968 WAVES |
0.0988 WAVES |
0.0968 WAVES |
| 2020-11-09 |
0.0998 WAVES |
0.0000 |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2020-11-08 |
0.0998 WAVES |
0.0000 |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2020-11-07 |
0.0998 WAVES |
0.0400 |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2020-11-06 |
0.1049 WAVES |
0.0400 |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2020-11-05 |
0.1022 WAVES |
1.1795 |
0.1022 WAVES |
0.1005 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2020-11-04 |
0.0952 WAVES |
2.0726 |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2020-11-03 |
0.0993 WAVES |
0.0800 |
0.0993 WAVES |
0.0988 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2020-11-02 |
0.0940 WAVES |
0.0000 |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2020-11-01 |
0.0940 WAVES |
0.0000 |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2020-10-31 |
0.0940 WAVES |
0.0000 |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2020-10-30 |
0.0954 WAVES |
0.1600 |
0.0954 WAVES |
0.0940 WAVES |
0.0968 WAVES |
0.0940 WAVES |
| 2020-10-29 |
0.1018 WAVES |
0.0400 |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2020-10-28 |
0.0983 WAVES |
0.2400 |
0.0983 WAVES |
0.0959 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2020-10-27 |
0.0941 WAVES |
0.3645 |
0.0941 WAVES |
0.0903 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2020-10-26 |
0.0959 WAVES |
0.0014 |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2020-10-25 |
0.0968 WAVES |
0.0000 |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2020-10-24 |
0.0968 WAVES |
0.0000 |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2020-10-23 |
0.1014 WAVES |
0.5785 |
0.1014 WAVES |
0.0968 WAVES |
0.1059 WAVES |
0.0968 WAVES |
| 2020-10-22 |
0.1017 WAVES |
0.2996 |
0.1017 WAVES |
0.0995 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2020-10-21 |
0.0988 WAVES |
0.0000 |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2020-10-20 |
0.0978 WAVES |
0.1200 |
0.0978 WAVES |
0.0968 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2020-10-19 |
0.0959 WAVES |
0.0400 |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2020-10-18 |
0.0912 WAVES |
0.0000 |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
| 2020-10-17 |
0.0931 WAVES |
0.2039 |
0.0931 WAVES |
0.0912 WAVES |
0.0949 WAVES |
0.0912 WAVES |
| 2020-10-16 |
0.0999 WAVES |
0.4926 |
0.0999 WAVES |
0.0949 WAVES |
0.1049 WAVES |
0.0949 WAVES |
| 2020-10-15 |
0.1097 WAVES |
0.2400 |
0.1097 WAVES |
0.1070 WAVES |
0.1124 WAVES |
0.1070 WAVES |
| 2020-10-14 |
0.1136 WAVES |
0.0000 |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2020-10-13 |
0.1136 WAVES |
0.0000 |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2020-10-12 |
0.1136 WAVES |
0.0000 |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2020-10-11 |
0.1136 WAVES |
0.0000 |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2020-10-10 |
0.1136 WAVES |
0.0000 |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2020-10-09 |
0.1141 WAVES |
0.0800 |
0.1141 WAVES |
0.1136 WAVES |
0.1147 WAVES |
0.1136 WAVES |
| 2020-10-08 |
0.1158 WAVES |
0.0000 |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2020-10-07 |
0.1188 WAVES |
0.2400 |
0.1188 WAVES |
0.1158 WAVES |
0.1217 WAVES |
0.1158 WAVES |
| 2020-10-06 |
0.1130 WAVES |
0.2400 |
0.1130 WAVES |
0.1102 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2020-10-05 |
0.1038 WAVES |
0.0000 |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2020-10-04 |
0.1038 WAVES |
0.0000 |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2020-10-03 |
0.1038 WAVES |
0.0000 |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2020-10-02 |
0.1038 WAVES |
0.0000 |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2020-10-01 |
0.1059 WAVES |
0.1668 |
0.1059 WAVES |
0.1038 WAVES |
0.1080 WAVES |
0.1038 WAVES |
| 2020-09-30 |
0.1080 WAVES |
0.0085 |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2020-09-29 |
0.1080 WAVES |
0.0100 |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2020-09-28 |
0.1080 WAVES |
0.0000 |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2020-09-27 |
0.1080 WAVES |
0.0000 |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2020-09-26 |
0.1080 WAVES |
0.0000 |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |