Identifier on Yobit: bum_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
0.2542 WAVES |
0.1200 |
0.2542 WAVES |
0.2517 WAVES |
0.2568 WAVES |
0.2517 WAVES |
| 2020-06-15 |
0.2606 WAVES |
0.0800 |
0.2606 WAVES |
0.2593 WAVES |
0.2619 WAVES |
0.2593 WAVES |
| 2020-06-14 |
0.2699 WAVES |
0.2000 |
0.2699 WAVES |
0.2646 WAVES |
0.2753 WAVES |
0.2646 WAVES |
| 2020-06-13 |
0.2769 WAVES |
0.3883 |
0.2769 WAVES |
0.2646 WAVES |
0.2893 WAVES |
0.2646 WAVES |
| 2020-06-12 |
0.2893 WAVES |
0.0000 |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2020-06-11 |
0.2937 WAVES |
0.1213 |
0.2937 WAVES |
0.2893 WAVES |
0.2981 WAVES |
0.2893 WAVES |
| 2020-06-10 |
0.3026 WAVES |
0.1304 |
0.3026 WAVES |
0.2981 WAVES |
0.3071 WAVES |
0.2981 WAVES |
| 2020-06-09 |
0.3102 WAVES |
0.0000 |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2020-06-08 |
0.3102 WAVES |
0.0000 |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2020-06-07 |
0.3102 WAVES |
0.0000 |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2020-06-06 |
0.3133 WAVES |
0.1200 |
0.3133 WAVES |
0.3102 WAVES |
0.3164 WAVES |
0.3102 WAVES |
| 2020-06-05 |
0.3196 WAVES |
0.0400 |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2020-06-04 |
0.3228 WAVES |
0.0474 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2020-06-03 |
0.3228 WAVES |
0.0326 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2020-06-02 |
0.3228 WAVES |
0.0003 |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2020-06-01 |
0.3260 WAVES |
0.0000 |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2020-05-31 |
0.3260 WAVES |
0.0394 |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2020-05-30 |
0.3260 WAVES |
0.0000 |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2020-05-29 |
0.3260 WAVES |
0.0000 |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2020-05-28 |
0.3260 WAVES |
0.0000 |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2020-05-27 |
0.3260 WAVES |
0.0000 |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2020-05-26 |
0.3260 WAVES |
0.0000 |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2020-05-25 |
0.3260 WAVES |
0.0006 |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2020-05-24 |
0.3309 WAVES |
0.0800 |
0.3309 WAVES |
0.3293 WAVES |
0.3326 WAVES |
0.3293 WAVES |
| 2020-05-23 |
0.3496 WAVES |
0.0000 |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
| 2020-05-22 |
0.3152 WAVES |
0.9165 |
0.3152 WAVES |
0.2808 WAVES |
0.3496 WAVES |
0.3496 WAVES |
| 2020-05-21 |
0.2753 WAVES |
0.0000 |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
| 2020-05-20 |
0.2753 WAVES |
0.0000 |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
| 2020-05-19 |
0.2753 WAVES |
0.0000 |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
| 2020-05-18 |
0.2739 WAVES |
0.0800 |
0.2739 WAVES |
0.2726 WAVES |
0.2753 WAVES |
0.2753 WAVES |
| 2020-05-17 |
0.2699 WAVES |
0.0000 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2020-05-16 |
0.2699 WAVES |
0.0000 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2020-05-15 |
0.2699 WAVES |
0.0400 |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2020-05-14 |
0.2595 WAVES |
0.1996 |
0.2595 WAVES |
0.2517 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2020-05-13 |
0.2633 WAVES |
0.1600 |
0.2633 WAVES |
0.2593 WAVES |
0.2672 WAVES |
0.2593 WAVES |
| 2020-05-12 |
0.2808 WAVES |
0.0000 |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2020-05-11 |
0.2808 WAVES |
0.0400 |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2020-05-10 |
0.2740 WAVES |
0.1206 |
0.2740 WAVES |
0.2699 WAVES |
0.2781 WAVES |
0.2781 WAVES |
| 2020-05-09 |
0.2535 WAVES |
0.7452 |
0.2535 WAVES |
0.2371 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2020-05-08 |
0.2753 WAVES |
0.0400 |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
| 2020-05-07 |
0.2712 WAVES |
0.0800 |
0.2712 WAVES |
0.2699 WAVES |
0.2726 WAVES |
0.2726 WAVES |
| 2020-05-06 |
0.2582 WAVES |
0.3030 |
0.2582 WAVES |
0.2492 WAVES |
0.2672 WAVES |
0.2672 WAVES |
| 2020-05-05 |
0.2348 WAVES |
0.0000 |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
| 2020-05-04 |
0.2348 WAVES |
0.0000 |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
| 2020-05-03 |
0.2371 WAVES |
0.0836 |
0.2371 WAVES |
0.2348 WAVES |
0.2395 WAVES |
0.2348 WAVES |
| 2020-05-02 |
0.2371 WAVES |
0.0129 |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
| 2020-05-01 |
0.2482 WAVES |
0.0874 |
0.2482 WAVES |
0.2371 WAVES |
0.2593 WAVES |
0.2371 WAVES |
| 2020-04-30 |
0.2593 WAVES |
0.0000 |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
0.2593 WAVES |
| 2020-04-29 |
0.2584 WAVES |
0.4775 |
0.2584 WAVES |
0.2443 WAVES |
0.2726 WAVES |
0.2443 WAVES |
| 2020-04-28 |
0.2726 WAVES |
0.0016 |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |
0.2726 WAVES |