Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-15 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-08-14 |
19.0000 |
0.0344 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-08-13 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-08-12 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-08-11 |
19.0000 |
0.0323 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-08-10 |
19.0000 |
0.0155 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-08-09 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-08-08 |
19.0000 |
0.0382 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-08-07 |
25.7297 |
0.0000 |
25.7297 |
25.7297 |
25.7297 |
25.7297 |
| 2019-08-06 |
24.4954 |
16.3545 |
24.4954 |
19.0000 |
29.9908 |
25.7297 |
| 2019-08-05 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-08-04 |
19.0000 |
0.0164 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-08-03 |
19.0000 |
0.0154 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-08-02 |
19.0000 |
0.0545 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-08-01 |
24.4954 |
0.3388 |
24.4954 |
19.0000 |
29.9908 |
19.0000 |
| 2019-07-31 |
21.3237 |
0.1679 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-07-30 |
21.3237 |
0.0000 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-07-29 |
21.3237 |
0.0000 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-07-28 |
21.3237 |
0.0245 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-07-27 |
21.7718 |
20.5191 |
21.7718 |
21.3237 |
22.2200 |
21.3237 |
| 2019-07-26 |
22.2200 |
0.0391 |
22.2200 |
22.2200 |
22.2200 |
22.2200 |
| 2019-07-25 |
21.4130 |
0.0047 |
21.4130 |
21.4130 |
21.4130 |
21.4130 |
| 2019-07-24 |
21.4130 |
0.0000 |
21.4130 |
21.4130 |
21.4130 |
21.4130 |
| 2019-07-23 |
21.4130 |
0.0170 |
21.4130 |
21.4130 |
21.4130 |
21.4130 |
| 2019-07-22 |
21.3237 |
0.0000 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-07-21 |
21.3237 |
0.0000 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-07-20 |
21.3237 |
0.0062 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-07-19 |
21.3237 |
0.0000 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-07-18 |
21.3237 |
0.0000 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-07-17 |
21.3237 |
0.0261 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-07-16 |
21.3237 |
0.0000 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-07-15 |
21.3237 |
0.0419 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-07-14 |
21.3237 |
0.0419 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-07-13 |
21.3237 |
0.0048 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-07-12 |
21.3237 |
0.1505 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-07-11 |
21.3237 |
0.0000 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-07-10 |
31.1618 |
0.0213 |
31.1618 |
21.3237 |
41.0000 |
21.3237 |
| 2019-07-09 |
30.0000 |
0.1441 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-07-08 |
26.9237 |
0.0000 |
26.9237 |
26.9237 |
26.9237 |
26.9237 |
| 2019-07-07 |
26.9237 |
0.0038 |
26.9237 |
26.9237 |
26.9237 |
26.9237 |
| 2019-07-06 |
21.3237 |
0.0061 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-07-05 |
21.3237 |
1.1953 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-07-04 |
21.3237 |
0.0096 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-07-03 |
21.3237 |
0.0574 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-07-02 |
21.3237 |
0.0000 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-07-01 |
31.8055 |
1.3910 |
31.8055 |
21.3237 |
42.2874 |
21.3237 |
| 2019-06-30 |
42.2874 |
0.0000 |
42.2874 |
42.2874 |
42.2874 |
42.2874 |
| 2019-06-29 |
42.2874 |
1.1771 |
42.2874 |
42.2874 |
42.2874 |
42.2874 |
| 2019-06-28 |
22.1807 |
3.6564 |
22.1807 |
21.3237 |
23.0377 |
22.6173 |
| 2019-06-27 |
22.8427 |
1.2466 |
22.8427 |
22.6173 |
23.0681 |
23.0681 |