Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-26 |
42.5897 |
1.4103 |
42.5897 |
22.1794 |
63.0000 |
22.6173 |
| 2019-06-25 |
21.9245 |
0.2193 |
21.9245 |
21.6696 |
22.1794 |
22.1794 |
| 2019-06-24 |
21.6696 |
0.4310 |
21.6696 |
21.6696 |
21.6696 |
21.6696 |
| 2019-06-23 |
21.4100 |
0.0276 |
21.4100 |
21.4100 |
21.4100 |
21.4100 |
| 2019-06-22 |
32.7050 |
0.6162 |
32.7050 |
21.4100 |
44.0000 |
21.4100 |
| 2019-06-21 |
21.4073 |
0.0470 |
21.4073 |
21.4073 |
21.4073 |
21.4073 |
| 2019-06-20 |
21.3237 |
0.0000 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-06-19 |
21.3237 |
0.0497 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-06-18 |
21.3237 |
0.0267 |
21.3237 |
21.3237 |
21.3237 |
21.3237 |
| 2019-06-17 |
20.9482 |
0.0000 |
20.9482 |
20.9482 |
20.9482 |
20.9482 |
| 2019-06-16 |
20.9482 |
0.1556 |
20.9482 |
20.9482 |
20.9482 |
20.9482 |
| 2019-06-15 |
32.0000 |
0.0000 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-06-14 |
32.0000 |
0.0000 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-06-13 |
26.0000 |
0.1014 |
26.0000 |
20.0000 |
32.0000 |
32.0000 |
| 2019-06-12 |
24.6050 |
2.0986 |
24.6050 |
18.2100 |
31.0000 |
18.2100 |
| 2019-06-11 |
24.6050 |
0.4988 |
24.6050 |
18.2100 |
31.0000 |
18.2100 |
| 2019-06-10 |
30.7439 |
0.0068 |
30.7439 |
30.7439 |
30.7439 |
30.7439 |
| 2019-06-09 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-06-08 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-06-07 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-06-06 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-06-05 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-06-04 |
35.0000 |
0.0000 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-06-03 |
35.0000 |
0.5052 |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-06-02 |
18.1801 |
0.0000 |
18.1801 |
18.1801 |
18.1801 |
18.1801 |
| 2019-06-01 |
18.1801 |
0.0062 |
18.1801 |
18.1801 |
18.1801 |
18.1801 |
| 2019-05-31 |
18.1801 |
0.0000 |
18.1801 |
18.1801 |
18.1801 |
18.1801 |
| 2019-05-30 |
18.1801 |
0.0099 |
18.1801 |
18.1801 |
18.1801 |
18.1801 |
| 2019-05-29 |
31.0000 |
0.0000 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-05-28 |
31.0000 |
0.0000 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-05-27 |
28.3872 |
2.3182 |
28.3872 |
18.1801 |
38.5943 |
31.0000 |
| 2019-05-26 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2019-05-25 |
22.9785 |
1.8917 |
22.9785 |
18.1801 |
27.7770 |
27.0000 |
| 2019-05-24 |
34.2950 |
1.7226 |
34.2950 |
30.0000 |
38.5900 |
38.5900 |
| 2019-05-23 |
34.2950 |
1.7226 |
34.2950 |
30.0000 |
38.5900 |
38.5900 |
| 2019-05-22 |
35.5900 |
0.5495 |
35.5900 |
35.5900 |
35.5900 |
35.5900 |
| 2019-05-21 |
18.1801 |
0.1280 |
18.1801 |
18.1801 |
18.1801 |
18.1801 |
| 2019-05-20 |
18.1801 |
0.0000 |
18.1801 |
18.1801 |
18.1801 |
18.1801 |
| 2019-05-19 |
18.1801 |
0.0902 |
18.1801 |
18.1801 |
18.1801 |
18.1801 |
| 2019-05-18 |
18.1801 |
0.0000 |
18.1801 |
18.1801 |
18.1801 |
18.1801 |
| 2019-05-17 |
18.1801 |
0.1265 |
18.1801 |
18.1801 |
18.1801 |
18.1801 |
| 2019-05-16 |
27.7017 |
0.1204 |
27.7017 |
18.1801 |
37.2234 |
18.1801 |
| 2019-05-15 |
27.7017 |
0.1000 |
27.7017 |
18.1801 |
37.2234 |
37.2234 |
| 2019-05-14 |
27.7017 |
2.3690 |
27.7017 |
18.1801 |
37.2234 |
18.1801 |
| 2019-05-13 |
18.1801 |
0.0000 |
18.1801 |
18.1801 |
18.1801 |
18.1801 |
| 2019-05-12 |
27.6400 |
2.5908 |
27.6400 |
18.1801 |
37.1000 |
18.1801 |
| 2019-05-11 |
23.7779 |
4.0597 |
23.7779 |
18.1801 |
29.3757 |
18.1801 |
| 2019-05-10 |
23.5304 |
13.2656 |
23.5304 |
18.1800 |
28.8807 |
18.1800 |
| 2019-05-09 |
23.5304 |
13.2520 |
23.5304 |
18.1800 |
28.8807 |
28.8807 |
| 2019-05-08 |
18.1800 |
0.1000 |
18.1800 |
18.1800 |
18.1800 |
18.1800 |