Market [unlinked] / USD
Identifier on Yobit: btv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.3487 USD |
0.0000 |
0.3487 USD |
0.3487 USD |
0.3487 USD |
0.3487 USD |
| 2021-02-19 |
0.3487 USD |
1.0020 |
0.3487 USD |
0.3487 USD |
0.3487 USD |
0.3487 USD |
| 2021-02-18 |
0.2300 USD |
0.0000 |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-02-17 |
0.2300 USD |
0.0000 |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-02-16 |
0.2300 USD |
0.0000 |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-02-15 |
0.2300 USD |
0.0000 |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-02-14 |
0.4575 USD |
10.0011 |
0.4575 USD |
0.2300 USD |
0.6850 USD |
0.2300 USD |
| 2021-02-13 |
0.6850 USD |
0.0000 |
0.6850 USD |
0.6850 USD |
0.6850 USD |
0.6850 USD |
| 2021-02-12 |
0.4575 USD |
2.1964 |
0.4575 USD |
0.2300 USD |
0.6850 USD |
0.6850 USD |
| 2021-02-11 |
0.2300 USD |
1.3907 |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-02-10 |
0.6850 USD |
0.0000 |
0.6850 USD |
0.6850 USD |
0.6850 USD |
0.6850 USD |
| 2021-02-09 |
0.6850 USD |
0.0000 |
0.6850 USD |
0.6850 USD |
0.6850 USD |
0.6850 USD |
| 2021-02-08 |
0.4552 USD |
6.6595 |
0.4552 USD |
0.2254 USD |
0.6850 USD |
0.2254 USD |
| 2021-02-07 |
0.4525 USD |
7.6545 |
0.4525 USD |
0.2250 USD |
0.6800 USD |
0.6800 USD |
| 2021-02-06 |
0.4525 USD |
2.9711 |
0.4525 USD |
0.2250 USD |
0.6800 USD |
0.2250 USD |
| 2021-02-05 |
0.2722 USD |
0.7087 |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2021-02-04 |
0.3861 USD |
4.1653 |
0.3861 USD |
0.2722 USD |
0.5000 USD |
0.5000 USD |
| 2021-02-03 |
0.2722 USD |
2.0005 |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2021-02-02 |
0.6800 USD |
0.9672 |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2021-02-01 |
0.2722 USD |
0.0000 |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2021-01-31 |
0.2722 USD |
0.5000 |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2021-01-30 |
0.2722 USD |
0.3921 |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2021-01-29 |
0.6800 USD |
0.0000 |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2021-01-28 |
0.6150 USD |
1.2055 |
0.6150 USD |
0.5500 USD |
0.6800 USD |
0.6800 USD |
| 2021-01-27 |
0.2722 USD |
0.0000 |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2021-01-26 |
0.2722 USD |
0.0000 |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2021-01-25 |
0.2722 USD |
0.0000 |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2021-01-24 |
0.2722 USD |
2.0000 |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2021-01-23 |
0.2722 USD |
0.0000 |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2021-01-22 |
0.2722 USD |
0.0000 |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2021-01-21 |
0.2722 USD |
0.9116 |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2021-01-20 |
0.2884 USD |
0.0000 |
0.2884 USD |
0.2884 USD |
0.2884 USD |
0.2884 USD |
| 2021-01-19 |
0.2884 USD |
0.0000 |
0.2884 USD |
0.2884 USD |
0.2884 USD |
0.2884 USD |
| 2021-01-18 |
0.2884 USD |
0.0000 |
0.2884 USD |
0.2884 USD |
0.2884 USD |
0.2884 USD |
| 2021-01-17 |
0.2884 USD |
0.0000 |
0.2884 USD |
0.2884 USD |
0.2884 USD |
0.2884 USD |
| 2021-01-16 |
0.2884 USD |
0.0000 |
0.2884 USD |
0.2884 USD |
0.2884 USD |
0.2884 USD |
| 2021-01-15 |
0.2884 USD |
0.0000 |
0.2884 USD |
0.2884 USD |
0.2884 USD |
0.2884 USD |
| 2021-01-14 |
0.2884 USD |
0.0000 |
0.2884 USD |
0.2884 USD |
0.2884 USD |
0.2884 USD |
| 2021-01-13 |
0.2884 USD |
0.0000 |
0.2884 USD |
0.2884 USD |
0.2884 USD |
0.2884 USD |
| 2021-01-12 |
0.2884 USD |
0.0000 |
0.2884 USD |
0.2884 USD |
0.2884 USD |
0.2884 USD |
| 2021-01-11 |
0.4348 USD |
2.3506 |
0.4348 USD |
0.2695 USD |
0.6000 USD |
0.2884 USD |
| 2021-01-10 |
0.2588 USD |
0.0000 |
0.2588 USD |
0.2588 USD |
0.2588 USD |
0.2588 USD |
| 2021-01-09 |
0.2588 USD |
2.0087 |
0.2588 USD |
0.2588 USD |
0.2588 USD |
0.2588 USD |
| 2021-01-08 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-01-07 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-01-06 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-01-05 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-01-04 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-01-03 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-01-02 |
0.3787 USD |
8.0225 |
0.3787 USD |
0.2574 USD |
0.5000 USD |
0.5000 USD |